We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zoetis Inc | LSE:0M3Q | London | Ordinary Share | ZOETIS ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148,609 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 8.54B | 2.34B | 2.7253 | 66.01 | 73.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 1,331 |
| 12 Jul 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 1,375 |
| 11 Jul 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 1,837 |
| 10 Jul 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 2,845 |
| 09 Jul 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 1,251 |
| 08 Jul 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 843 |
| 05 Jul 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 11,193 |
| 04 Jul 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 0.00 |
| 03 Jul 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 1,387 |
| 02 Jul 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 2,387 |
| 01 Jul 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 1,104 |
| 28 Jun 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 1,861 |
| 27 Jun 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 2,669 |
| 26 Jun 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 71,326 |
| 25 Jun 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 1,753 |
| 24 Jun 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 773 |
| 21 Jun 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 2,506 |
| 20 Jun 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 7,179 |
| 19 Jun 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 0.00 |
| 18 Jun 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 5,811 |
| 17 Jun 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 9,425 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.38 | 85.38 | 85.38 | 85.38 | 1,728 | 0.00 | 0.00% |
| 1 Month | 85.38 | 85.38 | 85.38 | 85.38 | 6,635 | 0.00 | 0.00% |
| 3 Months | 85.38 | 85.38 | 85.38 | 85.38 | 14,200 | 0.00 | 0.00% |
| 6 Months | 85.38 | 85.38 | 85.38 | 85.38 | 15,379 | 0.00 | 0.00% |
| 1 Year | 85.38 | 85.38 | 85.38 | 85.38 | 12,687 | 0.00 | 0.00% |
| 3 Years | 85.38 | 85.38 | 85.38 | 85.38 | 13,403 | 0.00 | 0.00% |
| 5 Years | 85.38 | 85.38 | 85.38 | 85.38 | 12,379 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
