Zoetis Inc Share Price History - Historical Data for 0M3Q

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Zoetis Inc	LSE:0M3Q	London	Ordinary Share		ZOETIS ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	85.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,073	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Zoetis (0M3Q) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2023	85.38	0.0%	85.38	85.38	3,884
23 Mar 2023	85.38	0.0%	85.38	85.38	10,949
22 Mar 2023	85.38	0.0%	85.38	85.38	130,745
21 Mar 2023	85.38	0.0%	85.38	85.38	593
20 Mar 2023	85.38	0.0%	85.38	85.38	1,479
17 Mar 2023	85.38	0.0%	85.38	85.38	28,270
16 Mar 2023	85.38	0.0%	85.38	85.38	1,400
15 Mar 2023	85.38	0.0%	85.38	85.38	130,700
14 Mar 2023	85.38	0.0%	85.38	85.38	3,173
13 Mar 2023	85.38	0.0%	85.38	85.38	131,898
10 Mar 2023	85.38	0.0%	85.38	85.38	129,527
09 Mar 2023	85.38	0.0%	85.38	85.38	150,478
08 Mar 2023	85.38	0.0%	85.38	85.38	132,137
07 Mar 2023	85.38	0.0%	85.38	85.38	372
06 Mar 2023	85.38	0.0%	85.38	85.38	929
03 Mar 2023	85.38	0.0%	85.38	85.38	1,013
02 Mar 2023	85.38	0.0%	85.38	85.38	455
01 Mar 2023	85.38	0.0%	85.38	85.38	1,488
28 Feb 2023	85.38	0.0%	85.38	85.38	910
27 Feb 2023	85.38	0.0%	85.38	85.38	2,106

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	85.38	85.38	85.38	85.38	29,530	0.00	0.0%
1 Month	85.38	85.38	85.38	85.38	43,125	0.00	0.0%
3 Months	85.38	85.38	85.38	85.38	27,214	0.00	0.0%
6 Months	85.38	85.38	85.38	85.38	24,102	0.00	0.0%
1 Year	85.38	85.38	85.38	85.38	18,892	0.00	0.0%
3 Years	85.38	85.38	85.38	85.38	10,146	0.00	0.0%
5 Years	81.87	85.38	80.38	85.38	12,273	3.51	4.29%