ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0M3Q Zoetis Inc

85.38
0.00 (0.00%)
29 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zoetis Inc LSE:0M3Q London Ordinary Share ZOETIS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 85.38
High Price Low Price Open Price Shares Traded Last Trade
1,664 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 8.54B 2.34B 2.7253 62.67 146.9B

Zoetis (0M3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202485.380.000.00%85.3885.381,661
28 May 202485.380.000.00%85.3885.382,667
24 May 202485.380.000.00%85.3885.38716
23 May 202485.380.000.00%85.3885.383,343
22 May 202485.380.000.00%85.3885.385,347
21 May 202485.380.000.00%85.3885.382,872
20 May 202485.380.000.00%85.3885.382,204
17 May 202485.380.000.00%85.3885.381,083
16 May 202485.380.000.00%85.3885.382,108
15 May 202485.380.000.00%85.3885.3867,516
14 May 202485.380.000.00%85.3885.383,167
13 May 202485.380.000.00%85.3885.381,655
10 May 202485.380.000.00%85.3885.381,081
09 May 202485.380.000.00%85.3885.381,736
08 May 202485.380.000.00%85.3885.386,778
07 May 202485.380.000.00%85.3885.384,974
03 May 202485.380.000.00%85.3885.383,074
02 May 202485.380.000.00%85.3885.384,236
01 May 202485.380.000.00%85.3885.3822,279
30 Apr 202485.380.000.00%85.3885.38191,035
Download more Zoetis Inc Historical Data

Zoetis Inc (0M3Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.3885.3885.3885.383,0180.000.00%
1 Month85.3885.3885.3885.387,6020.000.00%
3 Months85.3885.3885.3885.3821,1920.000.00%
6 Months85.3885.3885.3885.3814,2360.000.00%
1 Year85.3885.3885.3885.3813,2680.000.00%
3 Years85.3885.3885.3885.3813,2780.000.00%
5 Years85.3885.3885.3885.3812,6230.000.00%

Your Recent History

Delayed Upgrade Clock