ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0M3Q Zoetis Inc

85.38
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zoetis Inc LSE:0M3Q London Ordinary Share ZOETIS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 85.38
High Price Low Price Open Price Shares Traded Last Trade
1,244 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 8.54B 2.34B 2.7253 65.99 73.44B

Zoetis (0M3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202485.380.000.00%85.3885.381,201
25 Jul 202485.380.000.00%85.3885.382,776
24 Jul 202485.380.000.00%85.3885.38134
23 Jul 202485.380.000.00%85.3885.38227,033
22 Jul 202485.380.000.00%85.3885.38837
19 Jul 202485.380.000.00%85.3885.381,315
18 Jul 202485.380.000.00%85.3885.387,750
17 Jul 202485.380.000.00%85.3885.381,718
16 Jul 202485.380.000.00%85.3885.38149,067
15 Jul 202485.380.000.00%85.3885.381,331
12 Jul 202485.380.000.00%85.3885.381,375
11 Jul 202485.380.000.00%85.3885.381,837
10 Jul 202485.380.000.00%85.3885.382,845
09 Jul 202485.380.000.00%85.3885.381,251
08 Jul 202485.380.000.00%85.3885.38843
05 Jul 202485.380.000.00%85.3885.3811,193
04 Jul 202485.380.000.00%85.3885.380.00
03 Jul 202485.380.000.00%85.3885.381,387
02 Jul 202485.380.000.00%85.3885.382,387
01 Jul 202485.380.000.00%85.3885.381,104
28 Jun 202485.380.000.00%85.3885.381,861
27 Jun 202485.380.000.00%85.3885.382,669
Download more Zoetis Inc Historical Data

Zoetis Inc (0M3Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.3885.3885.3885.3846,4190.000.00%
1 Month85.3885.3885.3885.3822,0020.000.00%
3 Months85.3885.3885.3885.3813,2150.000.00%
6 Months85.3885.3885.3885.3816,6920.000.00%
1 Year85.3885.3885.3885.3814,1100.000.00%
3 Years85.3885.3885.3885.3813,8850.000.00%
5 Years85.3885.3885.3885.3812,7120.000.00%

Your Recent History

Delayed Upgrade Clock