ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,609.68
0.45%
Dow Jones
44,606.41
0.11%
Gold vs US Dollar
2,865.645
0.84%
Brent Oil
74.555
-1.82%
Bitcoin
97,582.41
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zkb Silver Etf Aa Chf (0VR8)

  7. Zkb Silver Etf Aa Chf (0VR8) Historical

0VR8 Zkb Silver Etf Aa Chf

39.97
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silver Etf Aa Chf LSE:0VR8 London Ordinary Share CH0183136024 ZKB SILVER ETF AAH CHF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.97
High Price Low Price Open Price Shares Traded Last Trade
600 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Zkb Silver Etf Aa Chf (0VR8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 202539.970.000.00%39.9739.97282
03 Feb 202539.970.000.00%39.9739.970.00
31 Jan 202539.970.000.00%39.9739.970.00
30 Jan 202539.970.000.00%39.9739.970.00
29 Jan 202539.970.000.00%39.9739.970.00
28 Jan 202539.970.000.00%39.9739.971,752
27 Jan 202539.970.000.00%39.9739.970.00
24 Jan 202539.970.000.00%39.9739.970.00
23 Jan 202539.970.000.00%39.9739.97780
22 Jan 202539.970.000.00%39.9739.970.00
21 Jan 202539.970.000.00%39.9739.970.00
20 Jan 202539.970.000.00%39.9739.970.00
17 Jan 202539.970.000.00%39.9739.970.00
16 Jan 202539.970.000.00%39.9739.970.00
15 Jan 202539.970.000.00%39.9739.970.00
14 Jan 202539.970.000.00%39.9739.970.00
13 Jan 202539.970.000.00%39.9739.97400
10 Jan 202539.970.000.00%39.9739.970.00
09 Jan 202539.970.000.00%39.9739.970.00
08 Jan 202539.970.000.00%39.9739.970.00
07 Jan 202539.970.000.00%39.9739.97158
06 Jan 202539.970.000.00%39.9739.970.00

Zkb Silver Etf Aa Chf (0VR8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.9739.9739.9739.97560.000.00%
1 Month39.9739.9739.9739.971610.000.00%
3 Months39.9739.9739.9739.97650.000.00%
6 Months39.9739.9739.9739.976250.000.00%
1 Year39.9739.9739.9739.974000.000.00%
3 Years39.9739.9739.9739.972070.000.00%
5 Years39.9739.9739.9739.971560.000.00%

Your Recent History

LSE
0VR8
Zkb Silver Etf Aa Chf
BOV
CMIG4R
CEMIG PN
EU
XS2450200741
Unilever International b...
BIT
P1NC52
BNP Paribas Issuance
LSE
0EEZ
Athens Water And Sewerag...
BOV
HALI34Q
Halliburton
BIT
F19076
Vontobel Financial Produ...
BOV
COWC34R
Costco DRN
LSE
QJ28
Morg.st.b.v 24
BOV
CMIN3M
CSN Mineracao S.A ON
BIT
P1QRT1
BNP Paribas Issuance
LSE
ITH
Ithaca Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads