ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,928.96
0.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zkb Silver Etf Aa Chf (0VR8)

  7. Zkb Silver Etf Aa Chf (0VR8) Historical

0VR8 Zkb Silver Etf Aa Chf

39.97
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silver Etf Aa Chf LSE:0VR8 London Ordinary Share CH0183136024 ZKB SILVER ETF AAH CHF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.97
High Price Low Price Open Price Shares Traded Last Trade
22 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Zkb Silver Etf Aa Chf (0VR8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202439.970.000.00%39.9739.9722
25 Jul 202439.970.000.00%39.9739.9722
24 Jul 202439.970.000.00%39.9739.970.00
23 Jul 202439.970.000.00%39.9739.970.00
22 Jul 202439.970.000.00%39.9739.970.00
19 Jul 202439.970.000.00%39.9739.9715
18 Jul 202439.970.000.00%39.9739.97103
17 Jul 202439.970.000.00%39.9739.970.00
16 Jul 202439.970.000.00%39.9739.9787
15 Jul 202439.970.000.00%39.9739.972,350
12 Jul 202439.970.000.00%39.9739.970.00
11 Jul 202439.970.000.00%39.9739.9769
10 Jul 202439.970.000.00%39.9739.970.00
09 Jul 202439.970.000.00%39.9739.970.00
08 Jul 202439.970.000.00%39.9739.970.00
05 Jul 202439.970.000.00%39.9739.9715
04 Jul 202439.970.000.00%39.9739.970.00
03 Jul 202439.970.000.00%39.9739.9741
02 Jul 202439.970.000.00%39.9739.970.00
01 Jul 202439.970.000.00%39.9739.97127
28 Jun 202439.970.000.00%39.9739.97448
27 Jun 202439.970.000.00%39.9739.9722
Download more Zkb Silver Etf Aa Chf Historical Data

Zkb Silver Etf Aa Chf (0VR8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.9739.9739.9739.97190.000.00%
1 Month39.9739.9739.9739.973280.000.00%
3 Months39.9739.9739.9739.972850.000.00%
6 Months39.9739.9739.9739.974640.000.00%
1 Year39.9739.9739.9739.974540.000.00%
3 Years39.9739.9739.9739.975670.000.00%
5 Years39.9739.9739.9739.977220.000.00%

Your Recent History

LSE
0VR8
Zkb Silver Etf Aa Chf
LSE
0A18
Cgi
NEO
JNJ
Johnson and Johnson
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved