[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silver Etf Aa Chf LSE:0VR8 London Ordinary Share CH0183136024 ZKB SILVER ETF AAH CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 39.97 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Zkb Silver Etf Aa Chf (0VR8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 202139.970.000.0%39.9739.970.00
14 Oct 202139.970.000.0%39.9739.97270
13 Oct 202139.970.000.0%39.9739.97200
12 Oct 202139.970.000.0%39.9739.970.00
11 Oct 202139.970.000.0%39.9739.970.00
08 Oct 202139.970.000.0%39.9739.970.00
07 Oct 202139.970.000.0%39.9739.970.00
06 Oct 202139.970.000.0%39.9739.970.00
05 Oct 202139.970.000.0%39.9739.970.00
04 Oct 202139.970.000.0%39.9739.970.00
01 Oct 202139.970.000.0%39.9739.970.00
30 Sep 202139.970.000.0%39.9739.970.00
29 Sep 202139.970.000.0%39.9739.970.00
28 Sep 202139.970.000.0%39.9739.970.00
27 Sep 202139.970.000.0%39.9739.970.00
24 Sep 202139.970.000.0%39.9739.970.00
23 Sep 202139.970.000.0%39.9739.970.00
22 Sep 202139.970.000.0%39.9739.970.00
21 Sep 202139.970.000.0%39.9739.970.00
20 Sep 202139.970.000.0%39.9739.970.00
17 Sep 202139.970.000.0%39.9739.970.00
16 Sep 202139.970.000.0%39.9739.970.00
Download more Zkb Silver Etf Aa Chf Historical Data

Zkb Silver Etf Aa Chf (0VR8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.9739.9739.9739.972350.000.0%
1 Month39.9739.9739.9739.972350.000.0%
3 Months39.9739.9739.9739.973,2490.000.0%
6 Months39.9739.9739.9739.972,6540.000.0%
1 Year39.9739.9739.9739.972,1960.000.0%
3 Years39.9739.9739.9739.971,9340.000.0%
5 Years41.46541.46539.9740.482,905-1.50-3.61%
ADVFN Advertorial
Your Recent History
LSE
0VR8
Zkb Silver..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 09:59:44