ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0VR8 Zkb Silver Etf Aa Chf

39.97
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silver Etf Aa Chf LSE:0VR8 London Ordinary Share CH0183136024 ZKB SILVER ETF AAH CHF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.97
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Zkb Silver Etf Aa Chf (0VR8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Feb 202439.970.000.00%39.9739.970.00
21 Feb 202439.970.000.00%39.9739.970.00
20 Feb 202439.970.000.00%39.9739.972
19 Feb 202439.970.000.00%39.9739.970.00
16 Feb 202439.970.000.00%39.9739.9738
15 Feb 202439.970.000.00%39.9739.9755
14 Feb 202439.970.000.00%39.9739.9722
13 Feb 202439.970.000.00%39.9739.9720
12 Feb 202439.970.000.00%39.9739.970.00
09 Feb 202439.970.000.00%39.9739.97173
08 Feb 202439.970.000.00%39.9739.970.00
07 Feb 202439.970.000.00%39.9739.970.00
06 Feb 202439.970.000.00%39.9739.978
05 Feb 202439.970.000.00%39.9739.970.00
02 Feb 202439.970.000.00%39.9739.97919
01 Feb 202439.970.000.00%39.9739.970.00
31 Jan 202439.970.000.00%39.9739.97139
30 Jan 202439.970.000.00%39.9739.97833
29 Jan 202439.970.000.00%39.9739.970.00
26 Jan 202439.970.000.00%39.9739.976,410
25 Jan 202439.970.000.00%39.9739.97664
24 Jan 202439.970.000.00%39.9739.970.00
23 Jan 202439.970.000.00%39.9739.971,750
Download more Zkb Silver Etf Aa Chf Historical Data

Zkb Silver Etf Aa Chf (0VR8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.9739.9739.9739.97200.000.00%
1 Month39.9739.9739.9739.977840.000.00%
3 Months39.9739.9739.9739.976680.000.00%
6 Months39.9739.9739.9739.975290.000.00%
1 Year39.9739.9739.9739.975020.000.00%
3 Years39.9739.9739.9739.976480.000.00%
5 Years39.9739.9739.9739.978480.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com