ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,896.68
0.25%
Dow Jones
37,932.45
0.42%
Gold vs US Dollar
2,394.44
0.59%
Brent Oil
86.78
0.42%
Bitcoin
64,548.74
1.64%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zkb Silver Etf Aa Chf (0VR8)

  7. Zkb Silver Etf Aa Chf (0VR8) Historical

0VR8 Zkb Silver Etf Aa Chf

39.97
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silver Etf Aa Chf LSE:0VR8 London Ordinary Share CH0183136024 ZKB SILVER ETF AAH CHF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.97
High Price Low Price Open Price Shares Traded Last Trade
86 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Zkb Silver Etf Aa Chf (0VR8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202439.970.000.00%39.9739.970.00
17 Apr 202439.970.000.00%39.9739.971,034
16 Apr 202439.970.000.00%39.9739.9712
15 Apr 202439.970.000.00%39.9739.970.00
12 Apr 202439.970.000.00%39.9739.970.00
11 Apr 202439.970.000.00%39.9739.970.00
10 Apr 202439.970.000.00%39.9739.9790
09 Apr 202439.970.000.00%39.9739.97730
08 Apr 202439.970.000.00%39.9739.970.00
05 Apr 202439.970.000.00%39.9739.970.00
04 Apr 202439.970.000.00%39.9739.977,500
03 Apr 202439.970.000.00%39.9739.970.00
02 Apr 202439.970.000.00%39.9739.970.00
28 Mar 202439.970.000.00%39.9739.970.00
27 Mar 202439.970.000.00%39.9739.970.00
26 Mar 202439.970.000.00%39.9739.972
25 Mar 202439.970.000.00%39.9739.970.00
22 Mar 202439.970.000.00%39.9739.9778
21 Mar 202439.970.000.00%39.9739.970.00
20 Mar 202439.970.000.00%39.9739.970.00
19 Mar 202439.970.000.00%39.9739.972
Download more Zkb Silver Etf Aa Chf Historical Data

Zkb Silver Etf Aa Chf (0VR8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.9739.9739.9739.975230.000.00%
1 Month39.9739.9739.9739.971,3490.000.00%
3 Months39.9739.9739.9739.978260.000.00%
6 Months39.9739.9739.9739.976380.000.00%
1 Year39.9739.9739.9739.975120.000.00%
3 Years39.9739.9739.9739.976690.000.00%
5 Years39.9739.9739.9739.978500.000.00%

Your Recent History

LSE
0VR8
Zkb Silver Etf Aa Chf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved