Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silver Etf Aa Chf LSE:0VR6 London Ordinary Share CH0183135992 ZKB SILVER ETF AA EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 131.86 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Zkb Silver Etf Aa Chf (0VR6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2019131.860.000.00%131.86131.860
17 Jul 2019131.860.000.00%131.86131.860
16 Jul 2019131.860.000.00%131.86131.860
15 Jul 2019131.860.000.00%131.86131.860
12 Jul 2019131.860.000.00%131.86131.860
11 Jul 2019131.860.000.00%131.86131.860
10 Jul 2019131.860.000.00%131.86131.860
09 Jul 2019131.860.000.00%131.86131.860
08 Jul 2019131.860.000.00%131.86131.860
05 Jul 2019131.860.000.00%131.86131.860
04 Jul 2019131.860.000.00%131.86131.860
03 Jul 2019131.860.000.00%131.86131.860
02 Jul 2019131.860.000.00%131.86131.860
01 Jul 2019131.860.000.00%131.86131.860
28 Jun 2019131.860.000.00%131.86131.860
27 Jun 2019131.860.000.00%131.86131.860
26 Jun 2019131.860.000.00%131.86131.860
25 Jun 2019131.860.000.00%131.86131.860
24 Jun 2019131.860.000.00%131.86131.860
21 Jun 2019131.860.000.00%131.86131.860
20 Jun 2019131.860.000.00%131.86131.860
19 Jun 2019131.860.000.00%131.86131.860
Download more Zkb Silver Etf Aa Chf Historical Data

Zkb Silver Etf Aa Chf (0VR6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0VR6
Zkb Silver..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 05:44:49