We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zkb Silver Etf Aa Chf | LSE:0VR5 | London | Ordinary Share | CH0183135976 | ZKB SILVER ETF AA CHF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Sep 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 204 |
| 11 Sep 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 3 |
| 10 Sep 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 316 |
| 09 Sep 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 214 |
| 06 Sep 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 1 |
| 05 Sep 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 04 Sep 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 03 Sep 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 02 Sep 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 100 |
| 30 Aug 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 29 Aug 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 28 Aug 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 27 Aug 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 15 |
| 23 Aug 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 22 Aug 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 21 Aug 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 20 Aug 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 14 |
| 19 Aug 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 3,405 |
| 16 Aug 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 100 |
| 15 Aug 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 1,528 |
| 14 Aug 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 13 Aug 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.15 | 49.15 | 49.15 | 49.15 | 148 | 0.00 | 0.00% |
| 1 Month | 49.15 | 49.15 | 49.15 | 49.15 | 437 | 0.00 | 0.00% |
| 3 Months | 49.15 | 49.15 | 49.15 | 49.15 | 653 | 0.00 | 0.00% |
| 6 Months | 49.15 | 49.15 | 49.15 | 49.15 | 3,867 | 0.00 | 0.00% |
| 1 Year | 49.15 | 49.15 | 49.15 | 49.15 | 3,469 | 0.00 | 0.00% |
| 3 Years | 49.15 | 49.15 | 49.15 | 49.15 | 4,369 | 0.00 | 0.00% |
| 5 Years | 49.15 | 49.15 | 49.15 | 49.15 | 3,111 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
