ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0VR5 Zkb Silver Etf Aa Chf

49.15
0.00 (0.00%)
13 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silver Etf Aa Chf LSE:0VR5 London Ordinary Share CH0183135976 ZKB SILVER ETF AA CHF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.15
High Price Low Price Open Price Shares Traded Last Trade
130 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Zkb Silver Etf Aa Chf (0VR5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Sep 202449.150.000.00%49.1549.15204
11 Sep 202449.150.000.00%49.1549.153
10 Sep 202449.150.000.00%49.1549.15316
09 Sep 202449.150.000.00%49.1549.15214
06 Sep 202449.150.000.00%49.1549.151
05 Sep 202449.150.000.00%49.1549.150.00
04 Sep 202449.150.000.00%49.1549.150.00
03 Sep 202449.150.000.00%49.1549.150.00
02 Sep 202449.150.000.00%49.1549.15100
30 Aug 202449.150.000.00%49.1549.150.00
29 Aug 202449.150.000.00%49.1549.150.00
28 Aug 202449.150.000.00%49.1549.150.00
27 Aug 202449.150.000.00%49.1549.1515
23 Aug 202449.150.000.00%49.1549.150.00
22 Aug 202449.150.000.00%49.1549.150.00
21 Aug 202449.150.000.00%49.1549.150.00
20 Aug 202449.150.000.00%49.1549.1514
19 Aug 202449.150.000.00%49.1549.153,405
16 Aug 202449.150.000.00%49.1549.15100
15 Aug 202449.150.000.00%49.1549.151,528
14 Aug 202449.150.000.00%49.1549.150.00
13 Aug 202449.150.000.00%49.1549.15102
Download more Zkb Silver Etf Aa Chf Historical Data

Zkb Silver Etf Aa Chf (0VR5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.1549.1549.1549.151480.000.00%
1 Month49.1549.1549.1549.154370.000.00%
3 Months49.1549.1549.1549.156530.000.00%
6 Months49.1549.1549.1549.153,8670.000.00%
1 Year49.1549.1549.1549.153,4690.000.00%
3 Years49.1549.1549.1549.154,3690.000.00%
5 Years49.1549.1549.1549.153,1110.000.00%

Your Recent History

Delayed Upgrade Clock