ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0VR5 Zkb Silver Etf Aa Chf

49.15
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silver Etf Aa Chf LSE:0VR5 London Ordinary Share CH0183135976 ZKB SILVER ETF AA CHF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Zkb Silver Etf Aa Chf (0VR5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202549.150.000.00%49.1549.150.00
16 Jan 202549.150.000.00%49.1549.15153
15 Jan 202549.150.000.00%49.1549.15130
14 Jan 202549.150.000.00%49.1549.15200
13 Jan 202549.150.000.00%49.1549.151,919
10 Jan 202549.150.000.00%49.1549.15266
09 Jan 202549.150.000.00%49.1549.151,010
08 Jan 202549.150.000.00%49.1549.150.00
07 Jan 202549.150.000.00%49.1549.1515,625
06 Jan 202549.150.000.00%49.1549.15445
03 Jan 202549.150.000.00%49.1549.15100
02 Jan 202549.150.000.00%49.1549.150.00
31 Dec 202449.150.000.00%49.1549.150.00
30 Dec 202449.150.000.00%49.1549.15333
27 Dec 202449.150.000.00%49.1549.15218
24 Dec 202449.150.000.00%49.1549.150.00
23 Dec 202449.150.000.00%49.1549.15482
20 Dec 202449.150.000.00%49.1549.153,348
19 Dec 202449.150.000.00%49.1549.151,630

Zkb Silver Etf Aa Chf (0VR5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.1549.1549.1549.155340.000.00%
1 Month49.1549.1549.1549.151,4250.000.00%
3 Months49.1549.1549.1549.151,2290.000.00%
6 Months49.1549.1549.1549.158690.000.00%
1 Year49.1549.1549.1549.151,7200.000.00%
3 Years49.1549.1549.1549.151,1150.000.00%
5 Years49.1549.1549.1549.159390.000.00%

Your Recent History

Delayed Upgrade Clock