User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silver Etf Aa Chf LSE:0VR5 London Ordinary Share CH0183135976 ZKB SILVER ETF AA CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 49.15 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Zkb Silver Etf Aa Chf (0VR5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202149.150.000.0%49.1549.150.00
06 May 202149.150.000.0%49.1549.150.00
05 May 202149.150.000.0%49.1549.150.00
04 May 202149.150.000.0%49.1549.150.00
30 Apr 202149.150.000.0%49.1549.150.00
29 Apr 202149.150.000.0%49.1549.150.00
28 Apr 202149.150.000.0%49.1549.150.00
27 Apr 202149.150.000.0%49.1549.150.00
26 Apr 202149.150.000.0%49.1549.150.00
23 Apr 202149.150.000.0%49.1549.15500
22 Apr 202149.150.000.0%49.1549.1530,000
21 Apr 202149.150.000.0%49.1549.151,200
20 Apr 202149.150.000.0%49.1549.150.00
19 Apr 202149.150.000.0%49.1549.150.00
16 Apr 202149.150.000.0%49.1549.150.00
15 Apr 202149.150.000.0%49.1549.150.00
14 Apr 202149.150.000.0%49.1549.150.00
13 Apr 202149.150.000.0%49.1549.150.00
12 Apr 202149.150.000.0%49.1549.150.00
09 Apr 202149.150.000.0%49.1549.150.00
Download more Zkb Silver Etf Aa Chf Historical Data

Zkb Silver Etf Aa Chf (0VR5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0VR5
Zkb Silver..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 20:09:53