Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silv ETF He LSE:0VR8 London Ordinary Share CH0183136024 ZKB SILVER ETF AAH CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF39.97 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Silv ETF He (0VR8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201839.970.000.00%39.9739.970
12 Dec 201839.970.000.00%39.9739.970
11 Dec 201839.970.000.00%39.9739.970
10 Dec 201839.970.000.00%39.9739.970
07 Dec 201839.970.000.00%39.9739.970
06 Dec 201839.970.000.00%39.9739.970
05 Dec 201839.970.000.00%39.9739.970
04 Dec 201839.970.000.00%39.9739.970
03 Dec 201839.970.000.00%39.9739.970
30 Nov 201839.970.000.00%39.9739.970
29 Nov 201839.970.000.00%39.9739.970
28 Nov 201839.970.000.00%39.9739.970
27 Nov 201839.970.000.00%39.9739.970
26 Nov 201839.970.000.00%39.9739.970
23 Nov 201839.970.000.00%39.9739.970
22 Nov 201839.970.000.00%39.9739.970
21 Nov 201839.970.000.00%39.9739.970
20 Nov 201839.970.000.00%39.9739.970
19 Nov 201839.970.000.00%39.9739.970
16 Nov 201839.970.000.00%39.9739.970
15 Nov 201839.970.000.00%39.9739.970
14 Nov 201839.970.000.00%39.9739.970
Download more Zkb Silv ETF He Historical Data

Zkb Silv ETF He (0VR8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months39.9739.9739.9739.97003k3k3k0-
1 Year41.46541.46539.9741.32913k30k17k-1.495-3.61%
3 Years41.46541.46539.9741.32913k30k17k-1.495-3.61%
5 Years41.46541.46539.9741.32913k30k17k-1.495-3.61%
Your Recent History
LSE
0VR8
Zkb Silv E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 17:51:06