Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silv ETF He LSE:0VR8 London Ordinary Share CH0183136024 ZKB SILVER ETF AAH CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.03 -0.07% CHF40.905 CHF0.00 CHF0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Silv ETF He (0VR8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201840.905002-0.03-0.07%40.90500240.9050020
22 Feb 201840.934997+0.05+0.12%40.93499740.9349970
21 Feb 201840.884998-0.32-0.76%40.88499840.8849980
20 Feb 201841.2-0.13-0.30%41.241.20
19 Feb 201841.325-0.36-0.85%41.32541.3250
16 Feb 201841.68+0.83+2.02%41.6841.680
15 Feb 201840.854999+0.01+0.01%40.85499940.8549990
14 Feb 201840.849998-0.03-0.06%40.84999840.8499980
13 Feb 201840.875+0.60+1.49%40.87540.8750
12 Feb 201840.275001-0.09-0.24%40.27500140.2750010
09 Feb 201840.369998-0.13-0.32%40.36999840.3699980
08 Feb 201840.5-0.85-2.06%40.540.50
07 Feb 201841.350002-0.06-0.14%41.35000241.3500020
06 Feb 201841.4099990.000.00%41.40999941.4099990
Download more Zkb Silv ETF He Historical Data

Zkb Silv ETF He (0VR8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 06:34:56