Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silv ETF He LSE:0VR8 London Ordinary Share CH0183136024 ZKB SILVER ETF AAH CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF39.97 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Silv ETF He (0VR8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201839.970.000.00%39.9739.970
16 Jul 201839.970.000.00%39.9739.970
13 Jul 201839.970.000.00%39.9739.970
12 Jul 201839.970.000.00%39.9739.970
11 Jul 201839.970.000.00%39.9739.970
10 Jul 201839.970.000.00%39.9739.970
09 Jul 201839.970.000.00%39.9739.970
06 Jul 201839.970.000.00%39.9739.970
05 Jul 201839.970.000.00%39.9739.970
04 Jul 201839.970.000.00%39.9739.970
03 Jul 201839.970.000.00%39.9739.970
02 Jul 201839.970.000.00%39.9739.970
29 Jun 201839.970.000.00%39.9739.970
28 Jun 201839.970.000.00%39.9739.970
27 Jun 201839.970.000.00%39.9739.970
26 Jun 201839.970.000.00%39.9739.970
25 Jun 201839.970.000.00%39.9739.970
22 Jun 201839.970.000.00%39.9739.970
21 Jun 201839.970.000.00%39.9739.970
20 Jun 201839.970.000.00%39.9739.970
19 Jun 201839.970.000.00%39.9739.970
18 Jun 201839.970.000.00%39.9739.970
Download more Zkb Silv ETF He Historical Data

Zkb Silv ETF He (0VR8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months39.9739.9739.9739.97003k3k3k0-
6 Months41.46541.46539.9741.32913k30k17k-1.495-3.61%
1 Year41.46541.46539.9741.32913k30k17k-1.495-3.61%
3 Years41.46541.46539.9741.32913k30k17k-1.495-3.61%
5 Years41.46541.46539.9741.32913k30k17k-1.495-3.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 22:15:36