Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silv ETF He LSE:0VR8 London Ordinary Share CH0183136024 ZKB SILVER ETF AAH CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.31 +0.74% CHF42.385 CHF0.00 CHF0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Silv ETF He (0VR8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201842.385+0.31+0.74%42.38542.3850
19 Apr 201842.075+1.15+2.81%42.07542.0750
18 Apr 201840.9250.000.00%40.92540.9250
17 Apr 201840.925+0.48+1.20%40.92540.9250
16 Apr 201840.44+0.13+0.32%40.4440.440
13 Apr 201840.31-0.92-2.23%40.3140.310
12 Apr 201841.23+0.72+1.78%41.2341.230
11 Apr 201840.51+0.45+1.11%40.5140.510
10 Apr 201840.065-0.14-0.34%40.06540.0650
09 Apr 201840.2+0.52+1.31%40.240.20
06 Apr 201839.68-0.18-0.44%39.6839.680
05 Apr 201839.855-0.65-1.59%39.85539.8550
04 Apr 201840.5+0.50+1.25%40.540.50
03 Apr 201840+0.19+0.46%40400
29 Mar 201839.815-0.63-1.56%39.81539.8150
28 Mar 201840.445-0.62-1.50%40.44540.4450
27 Mar 201841.06+0.48+1.17%41.0641.060
26 Mar 201840.585+0.41+1.02%40.58540.5850
23 Mar 201840.175-0.30-0.73%40.17540.1750
22 Mar 201840.47+0.84+2.11%40.4740.470
Download more Zkb Silv ETF He Historical Data

Zkb Silv ETF He (0VR8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months41.46541.46541.46541.465030k30k30k0.922.22%
6 Months41.46541.46541.46541.465030k30k30k0.922.22%
1 Year41.46541.46541.46541.465030k30k30k0.922.22%
3 Years41.46541.46541.46541.465030k30k30k0.922.22%
5 Years41.46541.46541.46541.465030k30k30k0.922.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 01:13:54