[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Gold Etf Aa Chf LSE:0VR3 London Ordinary Share CH0139101593 ZKB GOLD ETF AA CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 395.55 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Zkb Gold Etf Aa Chf (0VR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2021395.550.000.0%395.55395.550.00
02 Dec 2021395.550.000.0%395.55395.550.00
01 Dec 2021395.550.000.0%395.55395.550.00
30 Nov 2021395.550.000.0%395.55395.550.00
29 Nov 2021395.550.000.0%395.55395.550.00
26 Nov 2021395.550.000.0%395.55395.550.00
25 Nov 2021395.550.000.0%395.55395.55162
24 Nov 2021395.550.000.0%395.55395.55108
23 Nov 2021395.550.000.0%395.55395.550.00
22 Nov 2021395.550.000.0%395.55395.55382
19 Nov 2021395.550.000.0%395.55395.55355
18 Nov 2021395.550.000.0%395.55395.55124
17 Nov 2021395.550.000.0%395.55395.550.00
16 Nov 2021395.550.000.0%395.55395.551,101
15 Nov 2021395.550.000.0%395.55395.55128
12 Nov 2021395.550.000.0%395.55395.55612
11 Nov 2021395.550.000.0%395.55395.5578
10 Nov 2021395.550.000.0%395.55395.55492
09 Nov 2021395.550.000.0%395.55395.5576
08 Nov 2021395.550.000.0%395.55395.550.00
05 Nov 2021395.550.000.0%395.55395.55550
04 Nov 2021395.550.000.0%395.55395.55340
Download more Zkb Gold Etf Aa Chf Historical Data

Zkb Gold Etf Aa Chf (0VR3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month395.55395.55395.55395.553470.000.0%
3 Months395.55395.55395.55395.553110.000.0%
6 Months395.55395.55395.55395.553710.000.0%
1 Year395.55395.55395.55395.555460.000.0%
3 Years395.55395.55395.55395.554970.000.0%
5 Years383.50405.00382.50395.5447512.053.14%
ADVFN Advertorial
Your Recent History
LSE
0VR3
Zkb Gold E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 20:11:15