ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.36
0.00%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,690.705
-0.19%
Brent Oil
72.255
0.44%
Bitcoin
97,894.41
1.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zkb Gold Etf Aa Chf (0VR3)

  7. Zkb Gold Etf Aa Chf (0VR3) Historical

0VR3 Zkb Gold Etf Aa Chf

395.55
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Gold Etf Aa Chf LSE:0VR3 London Ordinary Share CH0139101593 ZKB GOLD ETF AA CHF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 395.55
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Zkb Gold Etf Aa Chf (0VR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024395.550.000.00%395.55395.552,885
09 Dec 2024395.550.000.00%395.55395.5585
06 Dec 2024395.550.000.00%395.55395.55180
05 Dec 2024395.550.000.00%395.55395.5521
04 Dec 2024395.550.000.00%395.55395.55240
03 Dec 2024395.550.000.00%395.55395.55115
02 Dec 2024395.550.000.00%395.55395.55159
29 Nov 2024395.550.000.00%395.55395.55297
28 Nov 2024395.550.000.00%395.55395.55242
27 Nov 2024395.550.000.00%395.55395.5547
26 Nov 2024395.550.000.00%395.55395.55136
25 Nov 2024395.550.000.00%395.55395.5585
22 Nov 2024395.550.000.00%395.55395.55275
21 Nov 2024395.550.000.00%395.55395.5525
20 Nov 2024395.550.000.00%395.55395.5533
19 Nov 2024395.550.000.00%395.55395.55280
18 Nov 2024395.550.000.00%395.55395.55101
15 Nov 2024395.550.000.00%395.55395.551,503
14 Nov 2024395.550.000.00%395.55395.5585
13 Nov 2024395.550.000.00%395.55395.5516
12 Nov 2024395.550.000.00%395.55395.55880
11 Nov 2024395.550.000.00%395.55395.55113
Download more Zkb Gold Etf Aa Chf Historical Data

Zkb Gold Etf Aa Chf (0VR3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week395.55395.55395.55395.556820.000.00%
1 Month395.55395.55395.55395.553410.000.00%
3 Months395.55395.55395.55395.555690.000.00%
6 Months395.55395.55395.55395.555520.000.00%
1 Year395.55395.55395.55395.556330.000.00%
3 Years395.55395.55395.55395.554620.000.00%
5 Years395.55395.55395.55395.553860.000.00%

Your Recent History

LSE
0VR3
Zkb Gold Etf Aa Chf
LSE
HYG
Seneca Growth Capital Vct
LSE
0S9F
Total Energy Services
LSE
ADT1
Adriatic Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved