We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Zkb Gold Etf Aa Chf | LSE:0VR3 | London | Ordinary Share | CH0139101593 | ZKB GOLD ETF AA CHF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 395.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 2,885 |
09 Dec 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 85 |
06 Dec 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 180 |
05 Dec 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 21 |
04 Dec 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 240 |
03 Dec 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 115 |
02 Dec 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 159 |
29 Nov 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 297 |
28 Nov 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 242 |
27 Nov 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 47 |
26 Nov 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 136 |
25 Nov 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 85 |
22 Nov 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 275 |
21 Nov 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 25 |
20 Nov 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 33 |
19 Nov 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 280 |
18 Nov 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 101 |
15 Nov 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 1,503 |
14 Nov 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 85 |
13 Nov 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 16 |
12 Nov 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 880 |
11 Nov 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 113 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 395.55 | 395.55 | 395.55 | 395.55 | 682 | 0.00 | 0.00% |
1 Month | 395.55 | 395.55 | 395.55 | 395.55 | 341 | 0.00 | 0.00% |
3 Months | 395.55 | 395.55 | 395.55 | 395.55 | 569 | 0.00 | 0.00% |
6 Months | 395.55 | 395.55 | 395.55 | 395.55 | 552 | 0.00 | 0.00% |
1 Year | 395.55 | 395.55 | 395.55 | 395.55 | 633 | 0.00 | 0.00% |
3 Years | 395.55 | 395.55 | 395.55 | 395.55 | 462 | 0.00 | 0.00% |
5 Years | 395.55 | 395.55 | 395.55 | 395.55 | 386 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions