ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,502.35
-0.73%
Dow Jones
44,424.25
-0.32%
Gold vs US Dollar
2,771.73
0.00%
Brent Oil
77.625
0.00%
Bitcoin
104,848.55
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zkb Gold Etf Aa Chf (0VR3)

  7. Zkb Gold Etf Aa Chf (0VR3) Historical

0VR3 Zkb Gold Etf Aa Chf

395.55
0.00 (0.00%)
24 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Gold Etf Aa Chf LSE:0VR3 London Ordinary Share CH0139101593 ZKB GOLD ETF AA CHF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 395.55
High Price Low Price Open Price Shares Traded Last Trade
131 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Zkb Gold Etf Aa Chf (0VR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2025395.550.000.00%395.55395.55131
23 Jan 2025395.550.000.00%395.55395.55291
22 Jan 2025395.550.000.00%395.55395.55327
21 Jan 2025395.550.000.00%395.55395.55131
20 Jan 2025395.550.000.00%395.55395.55491
17 Jan 2025395.550.000.00%395.55395.55225
16 Jan 2025395.550.000.00%395.55395.5515
15 Jan 2025395.550.000.00%395.55395.55444
14 Jan 2025395.550.000.00%395.55395.551,206
13 Jan 2025395.550.000.00%395.55395.55839
10 Jan 2025395.550.000.00%395.55395.551,542
09 Jan 2025395.550.000.00%395.55395.55106
08 Jan 2025395.550.000.00%395.55395.5567
07 Jan 2025395.550.000.00%395.55395.5575
06 Jan 2025395.550.000.00%395.55395.5542
03 Jan 2025395.550.000.00%395.55395.5564
02 Jan 2025395.550.000.00%395.55395.550.00
31 Dec 2024395.550.000.00%395.55395.550.00
30 Dec 2024395.550.000.00%395.55395.551
27 Dec 2024395.550.000.00%395.55395.5568

Zkb Gold Etf Aa Chf (0VR3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week395.55395.55395.55395.552930.000.00%
1 Month395.55395.55395.55395.553120.000.00%
3 Months395.55395.55395.55395.554700.000.00%
6 Months395.55395.55395.55395.555250.000.00%
1 Year395.55395.55395.55395.556400.000.00%
3 Years395.55395.55395.55395.554630.000.00%
5 Years395.55395.55395.55395.553900.000.00%

Your Recent History

LSE
0VR3
Zkb Gold Etf Aa Chf
BIT
UB4Q8G
Unicredit Bank
BIT
JCPN
Japan High Conviction Eq...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads