We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Zkb Gold Etf Aa Chf | LSE:0VR3 | London | Ordinary Share | CH0139101593 | ZKB GOLD ETF AA CHF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 395.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
715 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 715 |
25 Apr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 5,931 |
24 Apr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 10 |
23 Apr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 67 |
22 Apr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 241 |
19 Apr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 84 |
18 Apr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 6 |
17 Apr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 1,582 |
16 Apr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 388 |
15 Apr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 2,100 |
12 Apr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 1,081 |
11 Apr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 1,222 |
10 Apr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 1,226 |
09 Apr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 500 |
08 Apr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 660 |
05 Apr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 15 |
04 Apr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 1,068 |
03 Apr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 0.00 |
02 Apr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 78 |
28 Mar 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 4,174 |
27 Mar 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 70 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 395.55 | 395.55 | 395.55 | 395.55 | 1,267 | 0.00 | 0.00% |
1 Month | 395.55 | 395.55 | 395.55 | 395.55 | 956 | 0.00 | 0.00% |
3 Months | 395.55 | 395.55 | 395.55 | 395.55 | 1,512 | 0.00 | 0.00% |
6 Months | 395.55 | 395.55 | 395.55 | 395.55 | 1,033 | 0.00 | 0.00% |
1 Year | 395.55 | 395.55 | 395.55 | 395.55 | 1,002 | 0.00 | 0.00% |
3 Years | 395.55 | 395.55 | 395.55 | 395.55 | 902 | 0.00 | 0.00% |
5 Years | 395.55 | 395.55 | 395.55 | 395.55 | 738 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions