Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zkb Gold Etf Aa Chf | LSE:0ML3 | London | Ordinary Share | CH0139101601 | ZKB GOLD ETF AAH CHF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 359.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 45 |
| 28 Nov 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 90 |
| 27 Nov 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 200 |
| 26 Nov 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 0.00 |
| 25 Nov 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 334 |
| 22 Nov 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 34 |
| 21 Nov 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 86 |
| 20 Nov 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 0.00 |
| 19 Nov 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 16 |
| 18 Nov 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 254 |
| 15 Nov 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 230 |
| 14 Nov 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 0.00 |
| 13 Nov 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 80 |
| 12 Nov 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 2 |
| 11 Nov 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 46 |
| 08 Nov 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 0.00 |
| 07 Nov 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 14 |
| 06 Nov 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 265 |
| 05 Nov 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 4 |
| 04 Nov 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 359.25 | 359.25 | 359.25 | 359.25 | 134 | 0.00 | 0.00% |
| 1 Month | 359.25 | 359.25 | 359.25 | 359.25 | 83 | 0.00 | 0.00% |
| 3 Months | 359.25 | 359.25 | 359.25 | 359.25 | 316 | 0.00 | 0.00% |
| 6 Months | 359.25 | 359.25 | 359.25 | 359.25 | 233 | 0.00 | 0.00% |
| 1 Year | 359.25 | 359.25 | 359.25 | 359.25 | 270 | 0.00 | 0.00% |
| 3 Years | 359.25 | 359.25 | 359.25 | 359.25 | 153 | 0.00 | 0.00% |
| 5 Years | 359.25 | 359.25 | 359.25 | 359.25 | 161 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
