[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Gold Etf Aa Chf LSE:0ML3 London Ordinary Share CH0139101601 ZKB GOLD ETF AAH CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 359.25 4,540 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Zkb Gold Etf Aa Chf (0ML3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 2022359.250.000.0%359.25359.250.00
17 Jan 2022359.250.000.0%359.25359.251,150
14 Jan 2022359.250.000.0%359.25359.250.00
13 Jan 2022359.250.000.0%359.25359.250.00
12 Jan 2022359.250.000.0%359.25359.250.00
11 Jan 2022359.250.000.0%359.25359.250.00
10 Jan 2022359.250.000.0%359.25359.250.00
07 Jan 2022359.250.000.0%359.25359.250.00
06 Jan 2022359.250.000.0%359.25359.250.00
05 Jan 2022359.250.000.0%359.25359.250.00
04 Jan 2022359.250.000.0%359.25359.250.00
31 Dec 2021359.250.000.0%359.25359.250.00
30 Dec 2021359.250.000.0%359.25359.250.00
29 Dec 2021359.250.000.0%359.25359.250.00
24 Dec 2021359.250.000.0%359.25359.250.00
23 Dec 2021359.250.000.0%359.25359.250.00
22 Dec 2021359.250.000.0%359.25359.250.00
21 Dec 2021359.250.000.0%359.25359.250.00
20 Dec 2021359.250.000.0%359.25359.25200
Download more Zkb Gold Etf Aa Chf Historical Data

Zkb Gold Etf Aa Chf (0ML3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week359.25359.25359.25359.251,1500.000.0%
1 Month359.25359.25359.25359.251,1500.000.0%
3 Months359.25359.25359.25359.253330.000.0%
6 Months359.25359.25359.25359.256850.000.0%
1 Year359.25359.25359.25359.257830.000.0%
3 Years359.25359.25359.25359.257310.000.0%
5 Years369.95369.95359.25359.29741-10.70-2.89%
ADVFN Advertorial
Your Recent History
LSE
0ML3
Zkb Gold E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 22:34:50