[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Gold Etf Aa Chf LSE:0MKF London Ordinary Share CH0047533549 ZKB GOLD ETF AA USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,246.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Zkb Gold Etf Aa Chf (0MKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 20221,246.000.000.0%1,246.001,246.00120
24 Jan 20221,246.000.000.0%1,246.001,246.00760
21 Jan 20221,246.000.000.0%1,246.001,246.000.00
20 Jan 20221,246.000.000.0%1,246.001,246.000.00
19 Jan 20221,246.000.000.0%1,246.001,246.000.00
18 Jan 20221,246.000.000.0%1,246.001,246.000.00
17 Jan 20221,246.000.000.0%1,246.001,246.0019
14 Jan 20221,246.000.000.0%1,246.001,246.000.00
13 Jan 20221,246.000.000.0%1,246.001,246.000.00
12 Jan 20221,246.000.000.0%1,246.001,246.0015
11 Jan 20221,246.000.000.0%1,246.001,246.000.00
10 Jan 20221,246.000.000.0%1,246.001,246.000.00
07 Jan 20221,246.000.000.0%1,246.001,246.000.00
06 Jan 20221,246.000.000.0%1,246.001,246.000.00
05 Jan 20221,246.000.000.0%1,246.001,246.000.00
04 Jan 20221,246.000.000.0%1,246.001,246.000.00
31 Dec 20211,246.000.000.0%1,246.001,246.000.00
30 Dec 20211,246.000.000.0%1,246.001,246.000.00
29 Dec 20211,246.000.000.0%1,246.001,246.000.00
Download more Zkb Gold Etf Aa Chf Historical Data

Zkb Gold Etf Aa Chf (0MKF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,246.001,246.001,246.001,246.004400.000.0%
1 Month1,246.001,246.001,246.001,246.002290.000.0%
3 Months1,246.001,246.001,246.001,246.003090.000.0%
6 Months1,246.001,246.001,246.001,246.002520.000.0%
1 Year1,246.001,246.001,246.001,246.002960.000.0%
3 Years1,246.001,246.001,246.001,246.004780.000.0%
5 Years1,281.401,281.401,246.001,246.31503-35.40-2.76%
ADVFN Advertorial
Your Recent History
LSE
0MKF
Zkb Gold E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 21:04:38