ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,463.34
-0.10%
Gold vs US Dollar
2,323.205
-0.03%
Brent Oil
87.205
-0.41%
Bitcoin
64,721.54
-2.54%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zkb Gold Etf Aa Chf (0GP0)

  7. Zkb Gold Etf Aa Chf (0GP0) Historical

0GP0 Zkb Gold Etf Aa Chf

755.8928
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Gold Etf Aa Chf LSE:0GP0 London Ordinary Share CH0104493306 ZKB GOLD ETF AAH GBP
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 755.8928
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Zkb Gold Etf Aa Chf (0GP0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024755.89280.000.00%755.8928755.89286
22 Apr 2024755.89280.000.00%755.8928755.89280.00
19 Apr 2024755.89280.000.00%755.8928755.89280.00
18 Apr 2024755.89280.000.00%755.8928755.8928100
17 Apr 2024755.89280.000.00%755.8928755.892819
16 Apr 2024755.89280.000.00%755.8928755.892813
15 Apr 2024755.89280.000.00%755.8928755.89280.00
12 Apr 2024755.89280.000.00%755.8928755.89280.00
11 Apr 2024755.89280.000.00%755.8928755.89283
10 Apr 2024755.89280.000.00%755.8928755.89289
09 Apr 2024755.89280.000.00%755.8928755.89284
08 Apr 2024755.89280.000.00%755.8928755.89280.00
05 Apr 2024755.89280.000.00%755.8928755.89289
04 Apr 2024755.89280.000.00%755.8928755.89280.00
03 Apr 2024755.89280.000.00%755.8928755.89280.00
02 Apr 2024755.89280.000.00%755.8928755.89284
28 Mar 2024755.89280.000.00%755.8928755.892826
27 Mar 2024755.89280.000.00%755.8928755.8928186
26 Mar 2024755.89280.000.00%755.8928755.89282
25 Mar 2024755.89280.000.00%755.8928755.89284
Download more Zkb Gold Etf Aa Chf Historical Data

Zkb Gold Etf Aa Chf (0GP0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week755.8928755.8928755.8928755.89420.000.00%
1 Month755.8928755.8928755.8928755.89340.000.00%
3 Months755.8928755.8928755.8928755.89240.000.00%
6 Months755.8928755.8928755.8928755.89550.000.00%
1 Year755.8928755.8928755.8928755.89560.000.00%
3 Years755.8928755.8928755.8928755.89640.000.00%
5 Years755.8928755.8928755.8928755.89720.000.00%

Your Recent History

LSE
0GP0
Zkb Gold Etf Aa Chf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved