Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Gold Etf LSE:0VR3 London Ordinary Share CH0139101593 ZKB GOLD ETF AA CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF399.10 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Gold Etf (0VR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018399.1+1.95+0.49%399.1399.10
18 Apr 2018397.15+0.85+0.21%397.15397.150
17 Apr 2018396.3+0.10+0.03%396.3396.30
16 Apr 2018396.2+1.95+0.49%396.2396.20
13 Apr 2018394.25-5.00-1.25%394.25394.250
12 Apr 2018399.25+7.45+1.90%399.25399.250
11 Apr 2018391.8+0.95+0.24%391.8391.80
10 Apr 2018390.85-0.90-0.23%390.85390.850
09 Apr 2018391.75+1.65+0.42%391.75391.750
06 Apr 2018390.1-2.00-0.51%390.1390.10
05 Apr 2018392.1+2.05+0.53%392.1392.10
04 Apr 2018390.05+2.55+0.66%390.05390.050
03 Apr 2018387.5-0.75-0.19%387.5387.50
29 Mar 2018388.25-1.25-0.32%388.25388.250
28 Mar 2018389.5-2.05-0.52%389.5389.50
27 Mar 2018391.55+0.15+0.04%391.55391.550
26 Mar 2018391.4+6.10+1.58%391.4391.420
23 Mar 2018385.3-1.50-0.39%385.3385.30
22 Mar 2018386.8+3.65+0.95%386.8386.820
21 Mar 2018383.15+0.65+0.17%383.15383.150
20 Mar 2018382.5-0.80-0.21%382.5382.52
Download more Zkb Gold Etf Historical Data

Zkb Gold Etf (0VR3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month391.4391.4391.4391.40002020207.71.97%
3 Months383.5391.4382.5384.235122607515.64.07%
6 Months383.5391.4382.5384.235122607515.64.07%
1 Year383.5391.4382.5384.235122607515.64.07%
3 Years383.5391.4382.5384.235122607515.64.07%
5 Years383.5391.4382.5384.235122607515.64.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 12:54:26