Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Gold Etf LSE:0VR3 London Ordinary Share CH0139101593 ZKB GOLD ETF AA CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF2.35 -0.61% CHF382.10 CHF0.00 CHF0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Gold Etf (0VR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018382.09997-2.35-0.61%382.09997382.099970
15 Feb 2018384.44998+5.10+1.34%384.44998384.449980
14 Feb 2018379.35-1.10-0.29%379.35379.350
13 Feb 2018380.44998+2.40+0.63%380.44998380.449980
12 Feb 2018378.04998+0.05+0.01%378.04998378.049980
09 Feb 2018378.00003-4.55-1.19%378.00003378.000030
08 Feb 2018382.55001+0.40+0.10%382.55001382.550010
07 Feb 2018382.14999+2.45+0.65%382.14999382.149990
06 Feb 2018379.700010.000.00%379.70001379.700010
Download more Zkb Gold Etf Historical Data

Zkb Gold Etf (0VR3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 03:56:33