Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Gold Etf LSE:0VR3 London Ordinary Share CH0139101593 ZKB GOLD ETF AA CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF395.55 CHF0.00 CHF0.00 - - - 3,557 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Gold Etf (0VR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018395.550.000.00%395.55395.550
07 Dec 2018395.550.000.00%395.55395.550
06 Dec 2018395.550.000.00%395.55395.550
05 Dec 2018395.550.000.00%395.55395.550
04 Dec 2018395.550.000.00%395.55395.550
03 Dec 2018395.550.000.00%395.55395.550
30 Nov 2018395.550.000.00%395.55395.550
29 Nov 2018395.550.000.00%395.55395.550
28 Nov 2018395.550.000.00%395.55395.5555
27 Nov 2018395.550.000.00%395.55395.550
26 Nov 2018395.550.000.00%395.55395.550
23 Nov 2018395.550.000.00%395.55395.550
22 Nov 2018395.550.000.00%395.55395.550
21 Nov 2018395.550.000.00%395.55395.550
20 Nov 2018395.550.000.00%395.55395.550
19 Nov 2018395.550.000.00%395.55395.550
16 Nov 2018395.550.000.00%395.55395.550
15 Nov 2018395.550.000.00%395.55395.550
14 Nov 2018395.550.000.00%395.55395.550
13 Nov 2018395.550.000.00%395.55395.550
12 Nov 2018395.550.000.00%395.55395.5535
Download more Zkb Gold Etf Historical Data

Zkb Gold Etf (0VR3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000004k0--
1 Month395.55395.55395.55395.5500554k550-
3 Months395.55395.55395.55395.5500324k400-
6 Months395.55395.55395.55395.550054k410-
1 Year383.5405382.5392.635424k4512.053.14%
3 Years383.5405382.5392.635424k4512.053.14%
5 Years383.5405382.5392.635424k4512.053.14%
Your Recent History
LSE
0VR3
Zkb Gold E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 20:29:29