Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Gold Etf LSE:0VR3 London Ordinary Share CH0139101593 ZKB GOLD ETF AA CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF395.55 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Gold Etf (0VR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018395.550.000.00%395.55395.550
21 Jun 2018395.550.000.00%395.55395.555
20 Jun 2018395.550.000.00%395.55395.550
19 Jun 2018395.550.000.00%395.55395.5510
18 Jun 2018395.550.000.00%395.55395.550
15 Jun 2018395.550.000.00%395.55395.550
14 Jun 2018395.550.000.00%395.55395.550
13 Jun 2018395.550.000.00%395.55395.550
12 Jun 2018395.550.000.00%395.55395.5517
11 Jun 2018395.550.000.00%395.55395.550
08 Jun 2018395.550.000.00%395.55395.550
07 Jun 2018395.550.000.00%395.55395.550
06 Jun 2018395.550.000.00%395.55395.550
05 Jun 2018395.550.000.00%395.55395.550
04 Jun 2018395.550.000.00%395.55395.553
01 Jun 2018395.550.000.00%395.55395.550
31 May 2018395.550.000.00%395.55395.550
30 May 2018395.550.000.00%395.55395.550
29 May 2018395.550.000.00%395.55395.550
25 May 2018395.550.000.00%395.55395.553
Download more Zkb Gold Etf Historical Data

Zkb Gold Etf (0VR3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395.55395.55395.55395.550051070-
1 Month395.55395.55395.55395.550031780-
3 Months404.5405395.55402.5131310420-8.95-2.21%
6 Months383.5405382.5390.164222604012.053.14%
1 Year383.5405382.5390.164222604012.053.14%
3 Years383.5405382.5390.164222604012.053.14%
5 Years383.5405382.5390.164222604012.053.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 19:51:39