ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,773.29
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zkb Gold Etf Aa Chf (0VR3)

  7. Zkb Gold Etf Aa Chf (0VR3) Historical

0VR3 Zkb Gold Etf Aa Chf

395.55
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Gold Etf Aa Chf LSE:0VR3 London Ordinary Share CH0139101593 ZKB GOLD ETF AA CHF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 395.55
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Zkb Gold Etf Aa Chf (0VR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 2024395.550.000.00%395.55395.550.00
09 May 2024395.550.000.00%395.55395.550.00
08 May 2024395.550.000.00%395.55395.5510
07 May 2024395.550.000.00%395.55395.5522
03 May 2024395.550.000.00%395.55395.5569
02 May 2024395.550.000.00%395.55395.5596
01 May 2024395.550.000.00%395.55395.550.00
30 Apr 2024395.550.000.00%395.55395.55297
29 Apr 2024395.550.000.00%395.55395.5511
26 Apr 2024395.550.000.00%395.55395.55715
25 Apr 2024395.550.000.00%395.55395.555,931
24 Apr 2024395.550.000.00%395.55395.5510
23 Apr 2024395.550.000.00%395.55395.5567
22 Apr 2024395.550.000.00%395.55395.55241
19 Apr 2024395.550.000.00%395.55395.5584
18 Apr 2024395.550.000.00%395.55395.556
17 Apr 2024395.550.000.00%395.55395.551,582
16 Apr 2024395.550.000.00%395.55395.55388
15 Apr 2024395.550.000.00%395.55395.552,100
12 Apr 2024395.550.000.00%395.55395.551,081
11 Apr 2024395.550.000.00%395.55395.551,222
Download more Zkb Gold Etf Aa Chf Historical Data

Zkb Gold Etf Aa Chf (0VR3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week395.55395.55395.55395.55340.000.00%
1 Month395.55395.55395.55395.557480.000.00%
3 Months395.55395.55395.55395.551,5000.000.00%
6 Months395.55395.55395.55395.559210.000.00%
1 Year395.55395.55395.55395.559630.000.00%
3 Years395.55395.55395.55395.558910.000.00%
5 Years395.55395.55395.55395.557330.000.00%

Your Recent History

LSE
0VR3
Zkb Gold Etf Aa Chf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved