BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,550.46
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zions Bancorp (0M3L)

  7. Zions Bancorp (0M3L) Historical

0M3L Zions Bancorp

57.96
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zions Bancorp LSE:0M3L London Ordinary Share ZIONS BANCORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 57.96
High Price Low Price Open Price Shares Traded Last Trade
6,763 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 3.09B 648M 4.3740 13.85 8.59B

Zions Bancorp (0M3L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202457.960.000.00%57.9657.966,763
21 Nov 202457.960.000.00%57.9657.96196
20 Nov 202457.960.000.00%57.9657.9671
19 Nov 202457.960.000.00%57.9657.960.00
18 Nov 202457.960.000.00%57.9657.967
15 Nov 202457.960.000.00%57.9657.96451
14 Nov 202457.960.000.00%57.9657.96162
13 Nov 202457.960.000.00%57.9657.96773
12 Nov 202457.960.000.00%57.9657.9637
11 Nov 202457.960.000.00%57.9657.96444
08 Nov 202457.960.000.00%57.9657.96519
07 Nov 202457.960.000.00%57.9657.96469
06 Nov 202457.960.000.00%57.9657.964,046
05 Nov 202457.960.000.00%57.9657.96464
04 Nov 202457.960.000.00%57.9657.961,894
01 Nov 202457.960.000.00%57.9657.9617
31 Oct 202457.960.000.00%57.9657.96134
30 Oct 202457.960.000.00%57.9657.966,240
29 Oct 202457.960.000.00%57.9657.961
28 Oct 202457.960.000.00%57.9657.961,172
25 Oct 202457.960.000.00%57.9657.96115
24 Oct 202457.960.000.00%57.9657.9661
23 Oct 202457.960.000.00%57.9657.96457
Download more Zions Bancorp Historical Data

Zions Bancorp (0M3L) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9657.9657.9657.961450.000.00%
1 Month57.9657.9657.9657.968610.000.00%
3 Months57.9657.9657.9657.961,2700.000.00%
6 Months57.9657.9657.9657.961,4150.000.00%
1 Year57.9657.9657.9657.961,8060.000.00%
3 Years57.9657.9657.9657.961,6690.000.00%
5 Years57.9657.9657.9657.961,1740.000.00%

Your Recent History

LSE
0M3L
Zions Bancorp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06