BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,151.59
0.82%
Dow Jones
43,742.40
0.77%
Gold vs US Dollar
2,667.38
0.56%
Brent Oil
73.465
0.86%
Bitcoin
97,130.94
2.94%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zignago Vetro Spa (0NNC)

  7. Zignago Vetro Spa (0NNC) Historical

0NNC Zignago Vetro Spa

8.27
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zignago Vetro Spa LSE:0NNC London Ordinary Share IT0004171440 ZIGNAGO VETRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.27
High Price Low Price Open Price Shares Traded Last Trade
189 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Glass Containers 525.44M 122.39M 1.3703 6.04 738.67M

Zignago Vetro (0NNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20248.270.000.00%8.278.279
19 Nov 20248.270.000.00%8.278.27890
18 Nov 20248.270.000.00%8.278.2785
15 Nov 20248.270.000.00%8.278.270.00
14 Nov 20248.270.000.00%8.278.2768
13 Nov 20248.270.000.00%8.278.27392
12 Nov 20248.270.000.00%8.278.27288
11 Nov 20248.270.000.00%8.278.2711
08 Nov 20248.270.000.00%8.278.270.00
07 Nov 20248.270.000.00%8.278.2780
06 Nov 20248.270.000.00%8.278.27274
05 Nov 20248.270.000.00%8.278.2710
04 Nov 20248.270.000.00%8.278.27238
01 Nov 20248.270.000.00%8.278.277
31 Oct 20248.270.000.00%8.278.2750
30 Oct 20248.270.000.00%8.278.2786
29 Oct 20248.270.000.00%8.278.2768
28 Oct 20248.270.000.00%8.278.27143
25 Oct 20248.270.000.00%8.278.27428
24 Oct 20248.270.000.00%8.278.271
23 Oct 20248.270.000.00%8.278.273
22 Oct 20248.270.000.00%8.278.2727
21 Oct 20248.270.000.00%8.278.27118
Download more Zignago Vetro Spa Historical Data

Zignago Vetro Spa (0NNC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.278.278.278.272100.000.00%
1 Month8.278.278.278.271560.000.00%
3 Months8.278.278.278.27680.000.00%
6 Months8.278.278.278.271950.000.00%
1 Year8.278.278.278.273990.000.00%
3 Years8.278.278.278.271,4890.000.00%
5 Years8.278.278.278.271,0360.000.00%

Your Recent History

LSE
0NNC
Zignago Vetro
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06