Share Name Share Symbol Market Type Share ISIN Share Description
Zhongde Waste Technology Ag LSE:0GU1 London Ordinary Share DE000ZDWT018 ZHONGDE WASTE TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.245 € 0.23 € 0.26 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zhongde Waste Technology (0GU1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 20190.2450.000.00%0.2450.2450
12 Jul 20190.2450.000.00%0.2450.2450
11 Jul 20190.2450.000.00%0.2450.2450
10 Jul 20190.2450.000.00%0.2450.2450
09 Jul 20190.2450.000.00%0.2450.2450
08 Jul 20190.2450.000.00%0.2450.2450
05 Jul 20190.2450.000.00%0.2450.2450
04 Jul 20190.2450.000.00%0.2450.2450
03 Jul 20190.2450.000.00%0.2450.2450
02 Jul 20190.2450.000.00%0.2450.2450
01 Jul 20190.2450.000.00%0.2450.2450
28 Jun 20190.2450.000.00%0.2450.2450
27 Jun 20190.2450.000.00%0.2450.2450
26 Jun 20190.2450.000.00%0.2450.2450
25 Jun 20190.2450.000.00%0.2450.2450
24 Jun 20190.2450.000.00%0.2450.2450
21 Jun 20190.2450.000.00%0.2450.2450
20 Jun 20190.2450.000.00%0.2450.2450
19 Jun 20190.2450.000.00%0.2450.2450
18 Jun 20190.2450.000.00%0.2450.2450
17 Jun 20190.2450.000.00%0.2450.2450
Download more Zhongde Waste Technology Ag Historical Data

Zhongde Waste Technology Ag (0GU1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0GU1
Zhongde Wa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 17:09:45