[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Zhejiang Expressway Co LSE:ZHEH London Ordinary Share CNE1000004S4 'H' CNY1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 92.1998 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 133,828.0 57,314.3 773.3 0.1 4,005

Zhejiang Expressway (ZHEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 202192.19980.000.0%92.199892.19980.00
16 Sep 202192.19980.000.0%92.199892.19980.00
15 Sep 202192.19980.000.0%92.199892.19980.00
14 Sep 202192.19980.000.0%92.199892.19980.00
13 Sep 202192.19980.000.0%92.199892.19980.00
10 Sep 202192.19980.000.0%92.199892.19980.00
09 Sep 202192.19980.000.0%92.199892.19980.00
08 Sep 202192.19980.000.0%92.199892.19980.00
07 Sep 202192.19980.000.0%92.199892.19980.00
06 Sep 202192.19980.000.0%92.199892.19980.00
03 Sep 202192.19980.000.0%92.199892.19980.00
02 Sep 202192.19980.000.0%92.199892.19980.00
01 Sep 202192.19980.000.0%92.199892.19980.00
31 Aug 202192.19980.000.0%92.199892.19980.00
27 Aug 202192.19980.000.0%92.199892.19980.00
26 Aug 202192.19980.000.0%92.199892.19980.00
25 Aug 202192.19980.000.0%92.199892.19980.00
24 Aug 202192.19980.000.0%92.199892.19980.00
23 Aug 202192.19980.000.0%92.199892.19980.00
20 Aug 202192.19980.000.0%92.199892.19980.00
19 Aug 202192.19980.000.0%92.199892.19980.00
18 Aug 202192.19980.000.0%92.199892.19980.00
Download more Zhejiang Expressway Co Historical Data

Zhejiang Expressway Co (ZHEH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year92.199892.199892.199892.201,694,5000.000.0%
3 Years6.0192.19986.0192.201,362,41586.191,434.11%
5 Years6.0192.19986.0139.36386,86686.191,434.11%
ADVFN Advertorial
Your Recent History
LSE
ZHEH
Zhejiang E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 14:52:57