Share Name Share Symbol Market Type Share ISIN Share Description
Zhejiang Exph LSE:ZHEH London Ordinary Share CNE1000004S4 'H' CNY1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.01p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 113,759.3 57,124.0 817.3 0.0 261.04

Zhejiang Exph (ZHEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20186.01000020.000.00%6.01000026.01000020
17 Jan 20186.01000020.000.00%6.01000026.01000020
16 Jan 20186.01000020.000.00%6.01000026.01000020
15 Jan 20186.01000020.000.00%6.01000026.01000020
12 Jan 20186.01000020.000.00%6.01000026.01000020
11 Jan 20186.01000020.000.00%6.01000026.01000020
10 Jan 20186.01000020.000.00%6.01000026.01000020
09 Jan 20186.01000020.000.00%6.01000026.01000020
08 Jan 20186.01000020.000.00%6.01000026.01000020
05 Jan 20186.01000020.000.00%6.01000026.01000020
04 Jan 20186.01000020.000.00%6.01000026.01000020
03 Jan 20186.01000020.000.00%6.01000026.01000020
02 Jan 20186.01000020.000.00%6.01000026.01000020
29 Dec 20176.01000020.000.00%6.01000026.010000226,000
28 Dec 20176.01000020.000.00%6.01000026.01000020
27 Dec 20176.01000020.000.00%6.01000026.01000020
22 Dec 20176.01000020.000.00%6.01000026.010000210,000
21 Dec 20176.01000020.000.00%6.01000026.010000212,000
20 Dec 20176.01000020.000.00%6.01000026.01000028,000
19 Dec 20176.01000020.000.00%6.01000026.01000020
Download more Zhejiang Exph Historical Data

Zhejiang Exph (ZHEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.016.016.010.00000000-
1 Month6.016.016.016.0100026k2k0-
3 Months6.016.016.016.01000250k27k0-
6 Months6.016.016.016.010002M42k0-
1 Year6.016.016.016.010004M128k0-
3 Years6.016.016.015.883404M134k0-
5 Years6.016.016.015.911504M158k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 17:40:53