Share Name Share Symbol Market Type Share ISIN Share Description
Zhejiang Exph LSE:ZHEH London Ordinary Share CNE1000004S4 'H' CNY1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.01p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 109,535.2 58,979.2 839.0 0.0 261.04

Zhejiang Exph (ZHEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20186.010.000.00%6.016.010
21 Jun 20186.010.000.00%6.016.010
20 Jun 20186.010.000.00%6.016.010
19 Jun 20186.010.000.00%6.016.010
18 Jun 20186.010.000.00%6.016.010
15 Jun 20186.010.000.00%6.016.010
14 Jun 20186.010.000.00%6.016.010
13 Jun 20186.010.000.00%6.016.010
12 Jun 20186.010.000.00%6.016.010
11 Jun 20186.010.000.00%6.016.010
08 Jun 20186.010.000.00%6.016.010
07 Jun 20186.010.000.00%6.016.010
06 Jun 20186.010.000.00%6.016.010
05 Jun 20186.010.000.00%6.016.010
04 Jun 20186.010.000.00%6.016.010
01 Jun 20186.010.000.00%6.016.010
31 May 20186.010.000.00%6.016.010
30 May 20186.010.000.00%6.016.010
29 May 20186.010.000.00%6.016.010
25 May 20186.010.000.00%6.016.010
Download more Zhejiang Exph Historical Data

Zhejiang Exph (ZHEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months6.016.016.016.010026k26k26k0-
1 Year6.016.016.016.01002k3M188k0-
3 Years6.016.016.015.8763554M255k0-
5 Years6.016.016.015.9115554M271k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180625 10:00:06