Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zhejiang Exph LSE:ZHEH London Ordinary Share CNE1000004S4 'H' CNY1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.01p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 109,535.2 58,979.2 839.0 0.0 261.04

Zhejiang Exph (ZHEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20186.010.000.00%6.016.010
07 Dec 20186.010.000.00%6.016.010
06 Dec 20186.010.000.00%6.016.010
05 Dec 20186.010.000.00%6.016.010
04 Dec 20186.010.000.00%6.016.010
03 Dec 20186.010.000.00%6.016.010
30 Nov 20186.010.000.00%6.016.010
29 Nov 20186.010.000.00%6.016.010
28 Nov 20186.010.000.00%6.016.010
27 Nov 20186.010.000.00%6.016.010
26 Nov 20186.010.000.00%6.016.010
23 Nov 20186.010.000.00%6.016.010
22 Nov 20186.010.000.00%6.016.010
21 Nov 20186.010.000.00%6.016.010
20 Nov 20186.010.000.00%6.016.010
19 Nov 20186.010.000.00%6.016.010
16 Nov 20186.010.000.00%6.016.010
15 Nov 20186.010.000.00%6.016.010
14 Nov 20186.010.000.00%6.016.010
13 Nov 20186.010.000.00%6.016.010
12 Nov 20186.010.000.00%6.016.010
Download more Zhejiang Exph Historical Data

Zhejiang Exph (ZHEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year6.016.016.016.01008k204k60k0-
3 Years6.016.016.015.8653554M259k0-
5 Years6.016.016.015.9050554M265k0-
Your Recent History
LSE
ZHEH
Zhejiang E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 07:23:08