Share Name Share Symbol Market Type Share ISIN Share Description
Zhejiang Exph LSE:ZHEH London Ordinary Share CNE1000004S4 'H' CNY1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.01p 0.00p 0.00p - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 109,535.2 58,979.2 839.0 0.0 261.04

Zhejiang Exph (ZHEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20186.010.000.00%6.016.010
18 Sep 20186.010.000.00%6.016.010
17 Sep 20186.010.000.00%6.016.010
14 Sep 20186.010.000.00%6.016.010
13 Sep 20186.010.000.00%6.016.010
12 Sep 20186.010.000.00%6.016.010
11 Sep 20186.010.000.00%6.016.010
10 Sep 20186.010.000.00%6.016.010
07 Sep 20186.010.000.00%6.016.010
06 Sep 20186.010.000.00%6.016.010
05 Sep 20186.010.000.00%6.016.010
04 Sep 20186.010.000.00%6.016.010
03 Sep 20186.010.000.00%6.016.010
31 Aug 20186.010.000.00%6.016.010
30 Aug 20186.010.000.00%6.016.010
29 Aug 20186.010.000.00%6.016.010
28 Aug 20186.010.000.00%6.016.010
24 Aug 20186.010.000.00%6.016.010
23 Aug 20186.010.000.00%6.016.010
22 Aug 20186.010.000.00%6.016.010
21 Aug 20186.010.000.00%6.016.010
20 Aug 20186.010.000.00%6.016.010
Download more Zhejiang Exph Historical Data

Zhejiang Exph (ZHEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year6.016.016.016.01004k250k77k0-
3 Years6.016.016.015.8719554M263k0-
5 Years6.016.016.015.9089554M266k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 05:17:50