Zehnder Share Price History (0R6S)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Zehnder Group Ag	LSE:0R6S	London	Ordinary Share	CH0276534614	ZEHNDER GROUP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	41.85						1,277	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Zehnder (0R6S) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
19 Jan 2022	41.85	0.0%	41.85	41.85	408
18 Jan 2022	41.85	0.0%	41.85	41.85	2,750
17 Jan 2022	41.85	0.0%	41.85	41.85	1,132
14 Jan 2022	41.85	0.0%	41.85	41.85	2,211
13 Jan 2022	41.85	0.0%	41.85	41.85	515
12 Jan 2022	41.85	0.0%	41.85	41.85	232
11 Jan 2022	41.85	0.0%	41.85	41.85	514
10 Jan 2022	41.85	0.0%	41.85	41.85	1,220
07 Jan 2022	41.85	0.0%	41.85	41.85	901
06 Jan 2022	41.85	0.0%	41.85	41.85	2,854
05 Jan 2022	41.85	0.0%	41.85	41.85	738
04 Jan 2022	41.85	0.0%	41.85	41.85	431
31 Dec 2021	41.85	0.0%	41.85	41.85	0.00
30 Dec 2021	41.85	0.0%	41.85	41.85	257
29 Dec 2021	41.85	0.0%	41.85	41.85	776
24 Dec 2021	41.85	0.0%	41.85	41.85	0.00
23 Dec 2021	41.85	0.0%	41.85	41.85	276
22 Dec 2021	41.85	0.0%	41.85	41.85	1,333
21 Dec 2021	41.85	0.0%	41.85	41.85	32,773
20 Dec 2021	41.85	0.0%	41.85	41.85	1,151

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.85	41.85	41.85	41.85	1,368	0.00	0.0%
1 Month	41.85	41.85	41.85	41.85	1,076	0.00	0.0%
3 Months	41.85	41.85	41.85	41.85	2,052	0.00	0.0%
6 Months	41.85	41.85	41.85	41.85	2,221	0.00	0.0%
1 Year	41.85	41.85	41.85	41.85	2,252	0.00	0.0%
3 Years	41.85	41.85	41.85	41.85	1,535	0.00	0.0%
5 Years	34.375	45.05	34.375	41.39	1,360	7.48	21.75%