ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R6S Zehnder Group Ag

41.85
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zehnder Group Ag LSE:0R6S London Ordinary Share CH0276534614 ZEHNDER GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.85
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Heating Eq,ex Elec,air Furnc 766.2M 43.2M 4.4280 9.45 408.29M

Zehnder (0R6S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202441.850.000.00%41.8541.850.00
12 Dec 202441.850.000.00%41.8541.852,147
11 Dec 202441.850.000.00%41.8541.851,154
10 Dec 202441.850.000.00%41.8541.85193
09 Dec 202441.850.000.00%41.8541.85347
06 Dec 202441.850.000.00%41.8541.8550
05 Dec 202441.850.000.00%41.8541.8526
04 Dec 202441.850.000.00%41.8541.85516
03 Dec 202441.850.000.00%41.8541.85478
02 Dec 202441.850.000.00%41.8541.851,372
29 Nov 202441.850.000.00%41.8541.85802
28 Nov 202441.850.000.00%41.8541.8586
27 Nov 202441.850.000.00%41.8541.85527
26 Nov 202441.850.000.00%41.8541.85630
25 Nov 202441.850.000.00%41.8541.851,644
22 Nov 202441.850.000.00%41.8541.85470
21 Nov 202441.850.000.00%41.8541.85588
20 Nov 202441.850.000.00%41.8541.85139
19 Nov 202441.850.000.00%41.8541.85464
18 Nov 202441.850.000.00%41.8541.851,034
15 Nov 202441.850.000.00%41.8541.852,702
14 Nov 202441.850.000.00%41.8541.8536
Download more Zehnder Group Ag Historical Data

Zehnder Group Ag (0R6S) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.8541.8541.8541.857780.000.00%
1 Month41.8541.8541.8541.857680.000.00%
3 Months41.8541.8541.8541.854770.000.00%
6 Months41.8541.8541.8541.854550.000.00%
1 Year41.8541.8541.8541.851,7420.000.00%
3 Years41.8541.8541.8541.852,9220.000.00%
5 Years41.8541.8541.8541.852,3660.000.00%

Your Recent History

Delayed Upgrade Clock