We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Zehnder Group Ag | LSE:0R6S | London | Ordinary Share | CH0276534614 | ZEHNDER GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 41.85 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Heating Eq,ex Elec,air Furnc | 766.2M | 43.2M | 4.4280 | 9.45 | 408.29M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 0.00 |
12 Dec 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 2,147 |
11 Dec 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 1,154 |
10 Dec 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 193 |
09 Dec 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 347 |
06 Dec 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 50 |
05 Dec 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 26 |
04 Dec 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 516 |
03 Dec 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 478 |
02 Dec 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 1,372 |
29 Nov 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 802 |
28 Nov 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 86 |
27 Nov 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 527 |
26 Nov 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 630 |
25 Nov 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 1,644 |
22 Nov 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 470 |
21 Nov 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 588 |
20 Nov 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 139 |
19 Nov 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 464 |
18 Nov 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 1,034 |
15 Nov 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 2,702 |
14 Nov 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 36 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.85 | 41.85 | 41.85 | 41.85 | 778 | 0.00 | 0.00% |
1 Month | 41.85 | 41.85 | 41.85 | 41.85 | 768 | 0.00 | 0.00% |
3 Months | 41.85 | 41.85 | 41.85 | 41.85 | 477 | 0.00 | 0.00% |
6 Months | 41.85 | 41.85 | 41.85 | 41.85 | 455 | 0.00 | 0.00% |
1 Year | 41.85 | 41.85 | 41.85 | 41.85 | 1,742 | 0.00 | 0.00% |
3 Years | 41.85 | 41.85 | 41.85 | 41.85 | 2,922 | 0.00 | 0.00% |
5 Years | 41.85 | 41.85 | 41.85 | 41.85 | 2,366 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions