Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Zehnder Group Ag | LSE:0R6S | London | Ordinary Share | CH0276534614 | ZEHNDER GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 41.85 | 2,727 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Zehnder (0R6S) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 41.85 | 0.00 | 0.0% | 41.85 | 41.85 | 1,450 |
26 Jan 2023 | 41.85 | 0.00 | 0.0% | 41.85 | 41.85 | 797 |
25 Jan 2023 | 41.85 | 0.00 | 0.0% | 41.85 | 41.85 | 2,187 |
24 Jan 2023 | 41.85 | 0.00 | 0.0% | 41.85 | 41.85 | 1,255 |
23 Jan 2023 | 41.85 | 0.00 | 0.0% | 41.85 | 41.85 | 4,094 |
20 Jan 2023 | 41.85 | 0.00 | 0.0% | 41.85 | 41.85 | 5,957 |
19 Jan 2023 | 41.85 | 0.00 | 0.0% | 41.85 | 41.85 | 3,998 |
18 Jan 2023 | 41.85 | 0.00 | 0.0% | 41.85 | 41.85 | 1,689 |
17 Jan 2023 | 41.85 | 0.00 | 0.0% | 41.85 | 41.85 | 2,663 |
16 Jan 2023 | 41.85 | 0.00 | 0.0% | 41.85 | 41.85 | 2,180 |
13 Jan 2023 | 41.85 | 0.00 | 0.0% | 41.85 | 41.85 | 1,744 |
12 Jan 2023 | 41.85 | 0.00 | 0.0% | 41.85 | 41.85 | 644 |
11 Jan 2023 | 41.85 | 0.00 | 0.0% | 41.85 | 41.85 | 1,403 |
10 Jan 2023 | 41.85 | 0.00 | 0.0% | 41.85 | 41.85 | 1,442 |
09 Jan 2023 | 41.85 | 0.00 | 0.0% | 41.85 | 41.85 | 499 |
06 Jan 2023 | 41.85 | 0.00 | 0.0% | 41.85 | 41.85 | 2,012 |
05 Jan 2023 | 41.85 | 0.00 | 0.0% | 41.85 | 41.85 | 1,081 |
04 Jan 2023 | 41.85 | 0.00 | 0.0% | 41.85 | 41.85 | 1,191 |
03 Jan 2023 | 41.85 | 0.00 | 0.0% | 41.85 | 41.85 | 2,690 |
30 Dec 2022 | 41.85 | 0.00 | 0.0% | 41.85 | 41.85 | 1,243 |
Zehnder Group Ag (0R6S) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.85 | 41.85 | 41.85 | 41.85 | 2,858 | 0.00 | 0.0% |
1 Month | 41.85 | 41.85 | 41.85 | 41.85 | 2,040 | 0.00 | 0.0% |
3 Months | 41.85 | 41.85 | 41.85 | 41.85 | 2,109 | 0.00 | 0.0% |
6 Months | 41.85 | 41.85 | 41.85 | 41.85 | 1,910 | 0.00 | 0.0% |
1 Year | 41.85 | 41.85 | 41.85 | 41.85 | 3,393 | 0.00 | 0.0% |
3 Years | 41.85 | 41.85 | 41.85 | 41.85 | 2,354 | 0.00 | 0.0% |
5 Years | 40.70 | 45.05 | 40.70 | 41.85 | 1,978 | 1.15 | 2.83% |