Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zehnder Group Ag LSE:0R6S London Ordinary Share CH0276534614 ZEHNDER GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 41.85 356 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Zehnder (0R6S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202241.850.000.0%41.8541.852,416
05 Dec 202241.850.000.0%41.8541.851,085
02 Dec 202241.850.000.0%41.8541.853,810
01 Dec 202241.850.000.0%41.8541.851,414
30 Nov 202241.850.000.0%41.8541.852,565
29 Nov 202241.850.000.0%41.8541.85992
28 Nov 202241.850.000.0%41.8541.851,654
25 Nov 202241.850.000.0%41.8541.851,222
24 Nov 202241.850.000.0%41.8541.851,739
23 Nov 202241.850.000.0%41.8541.856,610
22 Nov 202241.850.000.0%41.8541.85544
21 Nov 202241.850.000.0%41.8541.85359
18 Nov 202241.850.000.0%41.8541.852,301
17 Nov 202241.850.000.0%41.8541.85325
16 Nov 202241.850.000.0%41.8541.85700
15 Nov 202241.850.000.0%41.8541.851,056
14 Nov 202241.850.000.0%41.8541.852,316
11 Nov 202241.850.000.0%41.8541.85910
10 Nov 202241.850.000.0%41.8541.851,960
09 Nov 202241.850.000.0%41.8541.85495
08 Nov 202241.850.000.0%41.8541.851,674
07 Nov 202241.850.000.0%41.8541.854,088
Download more Zehnder Group Ag Historical Data

Zehnder Group Ag (0R6S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.8541.8541.8541.852,2580.000.0%
1 Month41.8541.8541.8541.851,6160.000.0%
3 Months41.8541.8541.8541.851,7670.000.0%
6 Months41.8541.8541.8541.852,3160.000.0%
1 Year41.8541.8541.8541.853,4210.000.0%
3 Years41.8541.8541.8541.852,2980.000.0%
5 Years34.37545.0534.37541.761,9337.4821.75%
Your Recent History
LSE
0R6S
Zehnder
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 21:19:03