Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zehnder Group Ag LSE:0R6S London Ordinary Share CH0276534614 ZEHNDER GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 41.85 2,727 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Zehnder (0R6S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202341.850.000.0%41.8541.851,450
26 Jan 202341.850.000.0%41.8541.85797
25 Jan 202341.850.000.0%41.8541.852,187
24 Jan 202341.850.000.0%41.8541.851,255
23 Jan 202341.850.000.0%41.8541.854,094
20 Jan 202341.850.000.0%41.8541.855,957
19 Jan 202341.850.000.0%41.8541.853,998
18 Jan 202341.850.000.0%41.8541.851,689
17 Jan 202341.850.000.0%41.8541.852,663
16 Jan 202341.850.000.0%41.8541.852,180
13 Jan 202341.850.000.0%41.8541.851,744
12 Jan 202341.850.000.0%41.8541.85644
11 Jan 202341.850.000.0%41.8541.851,403
10 Jan 202341.850.000.0%41.8541.851,442
09 Jan 202341.850.000.0%41.8541.85499
06 Jan 202341.850.000.0%41.8541.852,012
05 Jan 202341.850.000.0%41.8541.851,081
04 Jan 202341.850.000.0%41.8541.851,191
03 Jan 202341.850.000.0%41.8541.852,690
30 Dec 202241.850.000.0%41.8541.851,243
Download more Zehnder Group Ag Historical Data

Zehnder Group Ag (0R6S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.8541.8541.8541.852,8580.000.0%
1 Month41.8541.8541.8541.852,0400.000.0%
3 Months41.8541.8541.8541.852,1090.000.0%
6 Months41.8541.8541.8541.851,9100.000.0%
1 Year41.8541.8541.8541.853,3930.000.0%
3 Years41.8541.8541.8541.852,3540.000.0%
5 Years40.7045.0540.7041.851,9781.152.83%
Your Recent History
LSE
0R6S
Zehnder
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 02:41:12