Zehnder Share Price History (0R6S)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Zehnder Group Ag	LSE:0R6S	London	Ordinary Share	CH0276534614	ZEHNDER GROUP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	41.85						356	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Zehnder (0R6S) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
06 Dec 2022	41.85	0.0%	41.85	41.85	2,416
05 Dec 2022	41.85	0.0%	41.85	41.85	1,085
02 Dec 2022	41.85	0.0%	41.85	41.85	3,810
01 Dec 2022	41.85	0.0%	41.85	41.85	1,414
30 Nov 2022	41.85	0.0%	41.85	41.85	2,565
29 Nov 2022	41.85	0.0%	41.85	41.85	992
28 Nov 2022	41.85	0.0%	41.85	41.85	1,654
25 Nov 2022	41.85	0.0%	41.85	41.85	1,222
24 Nov 2022	41.85	0.0%	41.85	41.85	1,739
23 Nov 2022	41.85	0.0%	41.85	41.85	6,610
22 Nov 2022	41.85	0.0%	41.85	41.85	544
21 Nov 2022	41.85	0.0%	41.85	41.85	359
18 Nov 2022	41.85	0.0%	41.85	41.85	2,301
17 Nov 2022	41.85	0.0%	41.85	41.85	325
16 Nov 2022	41.85	0.0%	41.85	41.85	700
15 Nov 2022	41.85	0.0%	41.85	41.85	1,056
14 Nov 2022	41.85	0.0%	41.85	41.85	2,316
11 Nov 2022	41.85	0.0%	41.85	41.85	910
10 Nov 2022	41.85	0.0%	41.85	41.85	1,960
09 Nov 2022	41.85	0.0%	41.85	41.85	495
08 Nov 2022	41.85	0.0%	41.85	41.85	1,674
07 Nov 2022	41.85	0.0%	41.85	41.85	4,088

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.85	41.85	41.85	41.85	2,258	0.00	0.0%
1 Month	41.85	41.85	41.85	41.85	1,616	0.00	0.0%
3 Months	41.85	41.85	41.85	41.85	1,767	0.00	0.0%
6 Months	41.85	41.85	41.85	41.85	2,316	0.00	0.0%
1 Year	41.85	41.85	41.85	41.85	3,421	0.00	0.0%
3 Years	41.85	41.85	41.85	41.85	2,298	0.00	0.0%
5 Years	34.375	45.05	34.375	41.76	1,933	7.48	21.75%