Zehnder Share Price History (0R6S)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Zehnder Group Ag	LSE:0R6S	London	Ordinary Share	CH0276534614	ZEHNDER GROUP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	41.85						2,727	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Zehnder (0R6S) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2023	41.85	0.0%	41.85	41.85	1,450
26 Jan 2023	41.85	0.0%	41.85	41.85	797
25 Jan 2023	41.85	0.0%	41.85	41.85	2,187
24 Jan 2023	41.85	0.0%	41.85	41.85	1,255
23 Jan 2023	41.85	0.0%	41.85	41.85	4,094
20 Jan 2023	41.85	0.0%	41.85	41.85	5,957
19 Jan 2023	41.85	0.0%	41.85	41.85	3,998
18 Jan 2023	41.85	0.0%	41.85	41.85	1,689
17 Jan 2023	41.85	0.0%	41.85	41.85	2,663
16 Jan 2023	41.85	0.0%	41.85	41.85	2,180
13 Jan 2023	41.85	0.0%	41.85	41.85	1,744
12 Jan 2023	41.85	0.0%	41.85	41.85	644
11 Jan 2023	41.85	0.0%	41.85	41.85	1,403
10 Jan 2023	41.85	0.0%	41.85	41.85	1,442
09 Jan 2023	41.85	0.0%	41.85	41.85	499
06 Jan 2023	41.85	0.0%	41.85	41.85	2,012
05 Jan 2023	41.85	0.0%	41.85	41.85	1,081
04 Jan 2023	41.85	0.0%	41.85	41.85	1,191
03 Jan 2023	41.85	0.0%	41.85	41.85	2,690
30 Dec 2022	41.85	0.0%	41.85	41.85	1,243

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.85	41.85	41.85	41.85	2,858	0.00	0.0%
1 Month	41.85	41.85	41.85	41.85	2,040	0.00	0.0%
3 Months	41.85	41.85	41.85	41.85	2,109	0.00	0.0%
6 Months	41.85	41.85	41.85	41.85	1,910	0.00	0.0%
1 Year	41.85	41.85	41.85	41.85	3,393	0.00	0.0%
3 Years	41.85	41.85	41.85	41.85	2,354	0.00	0.0%
5 Years	40.70	45.05	40.70	41.85	1,978	1.15	2.83%