[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Zehnder Group Ag LSE:0R6S London Ordinary Share CH0276534614 ZEHNDER GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 41.85 1,277 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Zehnder (0R6S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 202241.850.000.0%41.8541.85408
18 Jan 202241.850.000.0%41.8541.852,750
17 Jan 202241.850.000.0%41.8541.851,132
14 Jan 202241.850.000.0%41.8541.852,211
13 Jan 202241.850.000.0%41.8541.85515
12 Jan 202241.850.000.0%41.8541.85232
11 Jan 202241.850.000.0%41.8541.85514
10 Jan 202241.850.000.0%41.8541.851,220
07 Jan 202241.850.000.0%41.8541.85901
06 Jan 202241.850.000.0%41.8541.852,854
05 Jan 202241.850.000.0%41.8541.85738
04 Jan 202241.850.000.0%41.8541.85431
31 Dec 202141.850.000.0%41.8541.850.00
30 Dec 202141.850.000.0%41.8541.85257
29 Dec 202141.850.000.0%41.8541.85776
24 Dec 202141.850.000.0%41.8541.850.00
23 Dec 202141.850.000.0%41.8541.85276
22 Dec 202141.850.000.0%41.8541.851,333
21 Dec 202141.850.000.0%41.8541.8532,773
20 Dec 202141.850.000.0%41.8541.851,151
Download more Zehnder Group Ag Historical Data

Zehnder Group Ag (0R6S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.8541.8541.8541.851,3680.000.0%
1 Month41.8541.8541.8541.851,0760.000.0%
3 Months41.8541.8541.8541.852,0520.000.0%
6 Months41.8541.8541.8541.852,2210.000.0%
1 Year41.8541.8541.8541.852,2520.000.0%
3 Years41.8541.8541.8541.851,5350.000.0%
5 Years34.37545.0534.37541.391,3607.4821.75%
ADVFN Advertorial
Your Recent History
LSE
0R6S
Zehnder
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 05:59:23