ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZEG Zegona Communications Plc

738.00
14.00 (1.93%)
Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications Plc LSE:ZEG London Ordinary Share GB00BVGBY890 ORD �0.01
  Price Change % Change Share Price Bid Price Offer Price
  14.00 1.93% 738.00 738.00 742.00
High Price Low Price Open Price Shares Traded Last Trade
750.00 706.00 724.00 229,795 16:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 0 -15.55M -0.0205 -360.98 5.5B

Zegona Communications (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 2025724.00-28.00-3.72%718.00750.00231,248
21 May 2025752.0042.005.92%704.00758.001,274,385
20 May 2025710.0012.001.72%702.00724.00141,700
19 May 2025698.00-20.00-2.79%690.00718.00275,086
16 May 2025718.0062.009.45%648.00720.00441,819
15 May 2025656.0020.003.14%638.00664.00242,786
14 May 2025636.00-24.00-3.64%636.00660.00190,723
13 May 2025660.00-2.00-0.30%642.00688.00216,350
12 May 2025662.00-8.00-1.19%652.00692.00263,320
09 May 2025670.008.001.21%668.00692.00475,813
08 May 2025662.00-34.00-4.89%662.00700.00265,248
07 May 2025696.002.000.29%684.00702.00332,267
06 May 2025694.0010.001.46%686.00728.00509,301
02 May 2025684.0042.006.54%648.00696.00221,712
01 May 2025642.00-34.00-5.03%640.00672.00194,174
30 Apr 2025676.0020.003.05%648.00676.00144,559
29 Apr 2025656.00-4.00-0.61%652.00660.0079,186
28 Apr 2025660.0016.002.48%642.00666.00218,498
25 Apr 2025644.000.000.00%638.00650.00197,050
24 Apr 2025644.0014.002.22%624.00648.00132,235
23 Apr 2025630.0022.003.62%610.00642.00484,328

Zegona Communications Plc (ZEG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week658.00758.00648.00734.11472,84880.0012.16%
1 Month644.00758.00636.00694.73311,32894.0014.60%
3 Months570.00758.00510.00635.54405,957168.0029.47%
6 Months330.00758.00308.00519.77483,389408.00123.64%
1 Year238.00758.00238.00447.00357,847500.00210.08%
3 Years88.00758.0028.00386.81157,972650.00738.64%
5 Years90.50758.0028.00218.97307,983647.50715.47%

Your Recent History

Delayed Upgrade Clock