We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zegona Communications Plc | LSE:ZEG | London | Ordinary Share | GB00BVGBY890 | ORD �0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 1.93% | 738.00 | 738.00 | 742.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 750.00 | 706.00 | 724.00 | 229,795 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | -15.55M | -0.0205 | -360.98 | 5.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 724.00 | -28.00 | -3.72% | 718.00 | 750.00 | 231,248 |
| 21 May 2025 | 752.00 | 42.00 | 5.92% | 704.00 | 758.00 | 1,274,385 |
| 20 May 2025 | 710.00 | 12.00 | 1.72% | 702.00 | 724.00 | 141,700 |
| 19 May 2025 | 698.00 | -20.00 | -2.79% | 690.00 | 718.00 | 275,086 |
| 16 May 2025 | 718.00 | 62.00 | 9.45% | 648.00 | 720.00 | 441,819 |
| 15 May 2025 | 656.00 | 20.00 | 3.14% | 638.00 | 664.00 | 242,786 |
| 14 May 2025 | 636.00 | -24.00 | -3.64% | 636.00 | 660.00 | 190,723 |
| 13 May 2025 | 660.00 | -2.00 | -0.30% | 642.00 | 688.00 | 216,350 |
| 12 May 2025 | 662.00 | -8.00 | -1.19% | 652.00 | 692.00 | 263,320 |
| 09 May 2025 | 670.00 | 8.00 | 1.21% | 668.00 | 692.00 | 475,813 |
| 08 May 2025 | 662.00 | -34.00 | -4.89% | 662.00 | 700.00 | 265,248 |
| 07 May 2025 | 696.00 | 2.00 | 0.29% | 684.00 | 702.00 | 332,267 |
| 06 May 2025 | 694.00 | 10.00 | 1.46% | 686.00 | 728.00 | 509,301 |
| 02 May 2025 | 684.00 | 42.00 | 6.54% | 648.00 | 696.00 | 221,712 |
| 01 May 2025 | 642.00 | -34.00 | -5.03% | 640.00 | 672.00 | 194,174 |
| 30 Apr 2025 | 676.00 | 20.00 | 3.05% | 648.00 | 676.00 | 144,559 |
| 29 Apr 2025 | 656.00 | -4.00 | -0.61% | 652.00 | 660.00 | 79,186 |
| 28 Apr 2025 | 660.00 | 16.00 | 2.48% | 642.00 | 666.00 | 218,498 |
| 25 Apr 2025 | 644.00 | 0.00 | 0.00% | 638.00 | 650.00 | 197,050 |
| 24 Apr 2025 | 644.00 | 14.00 | 2.22% | 624.00 | 648.00 | 132,235 |
| 23 Apr 2025 | 630.00 | 22.00 | 3.62% | 610.00 | 642.00 | 484,328 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 658.00 | 758.00 | 648.00 | 734.11 | 472,848 | 80.00 | 12.16% |
| 1 Month | 644.00 | 758.00 | 636.00 | 694.73 | 311,328 | 94.00 | 14.60% |
| 3 Months | 570.00 | 758.00 | 510.00 | 635.54 | 405,957 | 168.00 | 29.47% |
| 6 Months | 330.00 | 758.00 | 308.00 | 519.77 | 483,389 | 408.00 | 123.64% |
| 1 Year | 238.00 | 758.00 | 238.00 | 447.00 | 357,847 | 500.00 | 210.08% |
| 3 Years | 88.00 | 758.00 | 28.00 | 386.81 | 157,972 | 650.00 | 738.64% |
| 5 Years | 90.50 | 758.00 | 28.00 | 218.97 | 307,983 | 647.50 | 715.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
