ZEG

Zegona Communications Plc

49.00
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications Plc LSE:ZEG London Ordinary Share GB00BVGBY890 ORD �0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 49.00 48.00 50.00
High Price Low Price Open Price Shares Traded Last Trade
49.00 49.00 49.00 70 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Finance Services 0.0 -3.3 -53.7 - 3.02

Zegona Communications (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Jun 202349.000.000.0%49.0049.0070
08 Jun 202349.000.000.0%49.0049.0071
07 Jun 202349.000.000.0%48.5049.0045
06 Jun 202349.000.000.0%48.5049.00160
05 Jun 202349.000.000.0%49.0049.00212
02 Jun 202349.000.000.0%49.0049.00128
01 Jun 202349.000.000.0%48.5049.00214
31 May 202349.000.000.0%49.0049.00100
30 May 202349.000.000.0%49.0049.00100
26 May 202349.000.000.0%49.0049.00200
25 May 202349.00-1.00-2.0%49.0050.00249
24 May 202350.000.000.0%50.0050.00200
23 May 202350.000.000.0%50.0050.00200
22 May 202350.000.000.0%50.0050.00200
19 May 202350.000.000.0%50.0050.00200
18 May 202350.000.000.0%50.0050.00200
17 May 202350.000.000.0%50.0050.00299
16 May 202350.00-1.00-1.96%50.0051.00100
15 May 202351.000.000.0%51.0051.00100
12 May 202351.000.000.0%51.0051.00700
11 May 202351.000.000.0%51.0051.00200
10 May 202351.000.000.0%51.0051.00700
Download more Zegona Communications Plc Historical Data

Zegona Communications Plc (ZEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.0049.0048.5049.001230.000.0%
1 Month51.0051.0048.5049.82194-2.00-3.92%
3 Months69.2569.2548.5054.644,559-20.25-29.24%
6 Months79.5080.5048.5060.373,402-30.50-38.36%
1 Year84.0085.5048.5068.093,166-35.00-41.67%
3 Years92.50152.0048.50145.39493,206-43.50-47.03%
5 Years126.00152.0048.50133.67418,231-77.00-61.11%
Your Recent History
LSE
ZEG
Zegona Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230610 17:41:38