We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zegona Communications Plc | LSE:ZEG | London | Ordinary Share | GB00BVGBY890 | ORD �0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -4.81% | 396.00 | 396.00 | 400.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 420.00 | 400.00 | 418.00 | 191,866 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | -15.55M | -0.0221 | -181.00 | 2.93B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 396.00 | -20.00 | -4.81% | 396.00 | 420.00 | 191,866 |
| 09 Jan 2025 | 416.00 | 8.00 | 1.96% | 402.00 | 418.00 | 206,524 |
| 08 Jan 2025 | 408.00 | -16.00 | -3.77% | 408.00 | 424.00 | 474,040 |
| 07 Jan 2025 | 424.00 | 2.00 | 0.47% | 410.00 | 426.00 | 817,487 |
| 06 Jan 2025 | 422.00 | -2.00 | -0.47% | 416.00 | 430.00 | 1,419,300 |
| 03 Jan 2025 | 424.00 | 0.00 | 0.00% | 408.00 | 430.00 | 296,772 |
| 02 Jan 2025 | 424.00 | 6.00 | 1.44% | 416.00 | 432.00 | 259,995 |
| 31 Dec 2024 | 418.00 | 10.00 | 2.45% | 410.00 | 418.00 | 49,102 |
| 30 Dec 2024 | 408.00 | 2.00 | 0.49% | 392.00 | 414.00 | 180,894 |
| 27 Dec 2024 | 406.00 | 0.00 | 0.00% | 406.00 | 434.00 | 376,816 |
| 24 Dec 2024 | 406.00 | 26.00 | 6.84% | 382.00 | 408.00 | 159,534 |
| 23 Dec 2024 | 380.00 | 64.00 | 20.25% | 318.00 | 382.00 | 3,038,386 |
| 20 Dec 2024 | 316.00 | 2.00 | 0.64% | 314.00 | 322.00 | 828,750 |
| 19 Dec 2024 | 314.00 | -4.00 | -1.26% | 312.00 | 320.00 | 104,035 |
| 18 Dec 2024 | 318.00 | 4.00 | 1.27% | 308.00 | 322.00 | 202,869 |
| 17 Dec 2024 | 314.00 | -6.00 | -1.88% | 314.00 | 334.00 | 64,471 |
| 16 Dec 2024 | 320.00 | 0.00 | 0.00% | 316.00 | 328.00 | 169,731 |
| 13 Dec 2024 | 320.00 | 0.00 | 0.00% | 318.00 | 334.00 | 192,225 |
| 12 Dec 2024 | 320.00 | -4.00 | -1.23% | 318.00 | 334.00 | 498,420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 426.00 | 430.00 | 400.00 | 420.24 | 642,825 | -30.00 | -7.04% |
| 1 Month | 334.00 | 434.00 | 308.00 | 387.15 | 520,055 | 62.00 | 18.56% |
| 3 Months | 358.00 | 434.00 | 294.00 | 352.00 | 385,223 | 38.00 | 10.61% |
| 6 Months | 262.00 | 434.00 | 258.00 | 350.55 | 244,897 | 134.00 | 51.15% |
| 1 Year | 184.00 | 434.00 | 174.00 | 295.29 | 238,465 | 212.00 | 115.22% |
| 3 Years | 89.00 | 434.00 | 28.00 | 272.70 | 94,343 | 307.00 | 344.94% |
| 5 Years | 115.00 | 434.00 | 28.00 | 162.30 | 303,324 | 281.00 | 244.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
