[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications Plc LSE:ZEG London Ordinary Share GB00BVGBY890 ORD �0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 151.50 150.00 153.00 151.50 151.50 151.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 12.4 5.3 29.6 332

Zegona Communications (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 2021151.500.000.0%151.00151.500.00
24 Sep 2021151.500.500.33%150.50151.50147,788
23 Sep 2021151.000.000.0%150.50151.000.00
22 Sep 2021151.000.000.0%150.50151.000.00
21 Sep 2021151.000.000.0%150.50151.000.00
20 Sep 2021151.000.000.0%151.00151.002,500
17 Sep 2021151.000.000.0%150.50151.0026,549
16 Sep 2021151.000.000.0%150.50151.0049,281
15 Sep 2021151.000.000.0%150.50151.000.00
14 Sep 2021151.000.000.0%150.50151.000.00
13 Sep 2021151.000.000.0%150.50151.0031,250
10 Sep 2021151.000.000.0%150.50151.0015,680
09 Sep 2021151.000.000.0%150.50151.000.00
08 Sep 2021151.000.000.0%150.50151.000.00
07 Sep 2021151.000.000.0%150.50151.000.00
06 Sep 2021151.000.000.0%150.50151.0035,000
03 Sep 2021151.000.000.0%150.50151.000.00
02 Sep 2021151.000.000.0%150.50151.002,000
01 Sep 2021151.000.000.0%150.50151.000.00
31 Aug 2021151.000.000.0%150.50151.0010,200
Download more Zegona Communications Plc Historical Data

Zegona Communications Plc (ZEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week151.00151.50150.50151.50147,7880.500.33%
1 Month151.00151.50150.50151.2134,6800.500.33%
3 Months145.00152.00144.50146.17262,4996.504.48%
6 Months119.50152.00119.50141.07315,51132.0026.78%
1 Year111.00152.0093.00132.76201,66140.5036.49%
3 Years113.50152.0082.00108.58243,13838.0033.48%
5 Years108.50184.5082.00130.31243,34243.0039.63%
ADVFN Advertorial
Your Recent History
LSE
ZEG
Zegona Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 20:34:42