We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zegona Communications Plc | LSE:ZEG | London | Ordinary Share | GB00BVGBY890 | ORD �0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 4.38% | 334.00 | 322.00 | 332.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 334.00 | 334.00 | 334.00 | 1,500 | 08:03:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | -15.55M | -0.0221 | -144.80 | 2.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 320.00 | -4.00 | -1.23% | 318.00 | 334.00 | 498,420 |
| 11 Dec 2024 | 324.00 | -6.00 | -1.82% | 324.00 | 342.00 | 103,302 |
| 10 Dec 2024 | 330.00 | -4.00 | -1.20% | 330.00 | 338.00 | 5,428 |
| 09 Dec 2024 | 334.00 | -4.00 | -1.18% | 332.00 | 344.00 | 149,228 |
| 06 Dec 2024 | 338.00 | 0.00 | 0.00% | 332.00 | 338.00 | 50,577 |
| 05 Dec 2024 | 338.00 | -8.00 | -2.31% | 336.00 | 346.00 | 119,011 |
| 04 Dec 2024 | 346.00 | -2.00 | -0.57% | 342.00 | 350.00 | 36,651 |
| 03 Dec 2024 | 348.00 | -4.00 | -1.14% | 346.00 | 358.00 | 130,483 |
| 02 Dec 2024 | 352.00 | 4.00 | 1.15% | 350.00 | 360.00 | 1,150,750 |
| 29 Nov 2024 | 348.00 | -4.00 | -1.14% | 346.00 | 360.00 | 92,530 |
| 28 Nov 2024 | 352.00 | 2.00 | 0.57% | 352.00 | 364.00 | 99,942 |
| 27 Nov 2024 | 350.00 | -2.00 | -0.57% | 350.00 | 358.00 | 1,089,997 |
| 26 Nov 2024 | 352.00 | 30.00 | 9.32% | 324.00 | 352.00 | 161,324 |
| 25 Nov 2024 | 322.00 | -6.00 | -1.83% | 320.00 | 334.00 | 764,517 |
| 22 Nov 2024 | 328.00 | 2.00 | 0.61% | 324.00 | 328.00 | 2,090,363 |
| 21 Nov 2024 | 326.00 | 2.00 | 0.62% | 324.00 | 328.00 | 805,917 |
| 20 Nov 2024 | 324.00 | 12.00 | 3.85% | 312.00 | 330.00 | 77,369 |
| 19 Nov 2024 | 312.00 | 4.00 | 1.30% | 304.00 | 312.00 | 1,563,791 |
| 18 Nov 2024 | 308.00 | 2.00 | 0.65% | 298.00 | 310.00 | 473,944 |
| 15 Nov 2024 | 306.00 | 4.00 | 1.32% | 302.00 | 306.00 | 533,552 |
| 14 Nov 2024 | 302.00 | -4.00 | -1.31% | 298.00 | 302.00 | 18,139 |
| 13 Nov 2024 | 306.00 | -2.00 | -0.65% | 294.00 | 310.00 | 93,673 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.00 | 344.00 | 318.00 | 324.30 | 161,391 | -4.00 | -1.18% |
| 1 Month | 302.00 | 364.00 | 298.00 | 328.84 | 499,855 | 32.00 | 10.60% |
| 3 Months | 364.00 | 380.00 | 294.00 | 335.19 | 269,058 | -30.00 | -8.24% |
| 6 Months | 280.00 | 382.00 | 258.00 | 331.20 | 187,304 | 54.00 | 19.29% |
| 1 Year | 169.00 | 382.00 | 167.00 | 276.63 | 210,040 | 165.00 | 97.63% |
| 3 Years | 96.50 | 382.00 | 28.00 | 255.76 | 83,158 | 237.50 | 246.11% |
| 5 Years | 106.50 | 382.00 | 28.00 | 156.03 | 303,254 | 227.50 | 213.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
