We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zegona Communications Plc | LSE:ZEG | London | Ordinary Share | GB00BVGBY890 | ORD �0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 2.42% | 338.00 | 330.00 | 348.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 344.00 | 330.00 | 340.00 | 393,647 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | -15.55M | -2.5194 | -1.31 | 20.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 338.00 | 8.00 | 2.42% | 330.00 | 344.00 | 368,647 |
| 25 Jul 2024 | 330.00 | 12.00 | 3.77% | 316.00 | 336.00 | 297,976 |
| 24 Jul 2024 | 318.00 | 46.00 | 16.91% | 296.00 | 318.00 | 744,535 |
| 23 Jul 2024 | 272.00 | 14.00 | 5.43% | 264.00 | 284.00 | 87,385 |
| 22 Jul 2024 | 258.00 | -8.00 | -3.01% | 258.00 | 274.00 | 23,816 |
| 19 Jul 2024 | 266.00 | 6.00 | 2.31% | 264.00 | 266.00 | 11,607 |
| 18 Jul 2024 | 260.00 | -6.00 | -2.26% | 260.00 | 266.00 | 22,437 |
| 17 Jul 2024 | 266.00 | 0.00 | 0.00% | 264.00 | 276.00 | 63,354 |
| 16 Jul 2024 | 266.00 | 2.00 | 0.76% | 264.00 | 266.00 | 11,074 |
| 15 Jul 2024 | 264.00 | 2.00 | 0.76% | 262.00 | 264.00 | 50,178 |
| 12 Jul 2024 | 262.00 | -4.00 | -1.50% | 262.00 | 270.00 | 782 |
| 11 Jul 2024 | 266.00 | -2.00 | -0.75% | 266.00 | 266.00 | 5 |
| 10 Jul 2024 | 268.00 | 2.00 | 0.75% | 262.00 | 268.00 | 2,157 |
| 09 Jul 2024 | 266.00 | 3.00 | 1.14% | 258.00 | 266.00 | 780,133 |
| 08 Jul 2024 | 263.00 | 1.00 | 0.38% | 263.00 | 263.00 | 1,000 |
| 05 Jul 2024 | 262.00 | 2.00 | 0.77% | 258.00 | 266.00 | 93,270 |
| 04 Jul 2024 | 260.00 | -6.00 | -2.26% | 258.00 | 266.00 | 469 |
| 03 Jul 2024 | 266.00 | 6.00 | 2.31% | 262.00 | 266.00 | 187,786 |
| 02 Jul 2024 | 260.00 | -6.00 | -2.26% | 258.00 | 266.00 | 74,391 |
| 01 Jul 2024 | 266.00 | 2.00 | 0.76% | 260.00 | 266.00 | 21,078 |
| 28 Jun 2024 | 264.00 | -2.00 | -0.75% | 260.00 | 266.00 | 5,679 |
| 27 Jun 2024 | 266.00 | -2.00 | -0.75% | 260.00 | 266.00 | 79,554 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.00 | 344.00 | 258.00 | 315.87 | 233,064 | 72.00 | 27.07% |
| 1 Month | 260.00 | 344.00 | 258.00 | 289.01 | 123,956 | 78.00 | 30.00% |
| 3 Months | 218.00 | 344.00 | 214.00 | 266.13 | 230,014 | 120.00 | 55.05% |
| 6 Months | 179.00 | 344.00 | 178.00 | 241.93 | 229,906 | 159.00 | 88.83% |
| 1 Year | 38.50 | 344.00 | 30.70 | 218.43 | 188,065 | 299.50 | 777.92% |
| 3 Years | 145.00 | 344.00 | 30.70 | 159.72 | 484,408 | 193.00 | 133.10% |
| 5 Years | 103.50 | 344.00 | 30.70 | 142.80 | 410,708 | 234.50 | 226.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
