| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zegona Communications Plc | LSE:ZEG | London | Ordinary Share | GB00BVGBY890 | ORD �0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 49.00 | 48.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.00 | 49.00 | 49.00 | 70 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Finance Services | 0.0 | -3.3 | -53.7 | - | 3.02 |
Zegona Communications (ZEG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jun 2023 | 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 70 |
| 08 Jun 2023 | 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 71 |
| 07 Jun 2023 | 49.00 | 0.00 | 0.0% | 48.50 | 49.00 | 45 |
| 06 Jun 2023 | 49.00 | 0.00 | 0.0% | 48.50 | 49.00 | 160 |
| 05 Jun 2023 | 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 212 |
| 02 Jun 2023 | 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 128 |
| 01 Jun 2023 | 49.00 | 0.00 | 0.0% | 48.50 | 49.00 | 214 |
| 31 May 2023 | 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 100 |
| 30 May 2023 | 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 100 |
| 26 May 2023 | 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 200 |
| 25 May 2023 | 49.00 | -1.00 | -2.0% | 49.00 | 50.00 | 249 |
| 24 May 2023 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 200 |
| 23 May 2023 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 200 |
| 22 May 2023 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 200 |
| 19 May 2023 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 200 |
| 18 May 2023 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 200 |
| 17 May 2023 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 299 |
| 16 May 2023 | 50.00 | -1.00 | -1.96% | 50.00 | 51.00 | 100 |
| 15 May 2023 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 100 |
| 12 May 2023 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 700 |
| 11 May 2023 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 200 |
| 10 May 2023 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 700 |
Zegona Communications Plc (ZEG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 49.00 | 48.50 | 49.00 | 123 | 0.00 | 0.0% |
| 1 Month | 51.00 | 51.00 | 48.50 | 49.82 | 194 | -2.00 | -3.92% |
| 3 Months | 69.25 | 69.25 | 48.50 | 54.64 | 4,559 | -20.25 | -29.24% |
| 6 Months | 79.50 | 80.50 | 48.50 | 60.37 | 3,402 | -30.50 | -38.36% |
| 1 Year | 84.00 | 85.50 | 48.50 | 68.09 | 3,166 | -35.00 | -41.67% |
| 3 Years | 92.50 | 152.00 | 48.50 | 145.39 | 493,206 | -43.50 | -47.03% |
| 5 Years | 126.00 | 152.00 | 48.50 | 133.67 | 418,231 | -77.00 | -61.11% |