ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZEG Zegona Communications Plc

264.00
-4.00 (-1.49%)
Last Updated: 11:59:14
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications Plc LSE:ZEG London Ordinary Share GB00BVGBY890 ORD �0.01
  Price Change % Change Share Price Bid Price Offer Price
  -4.00 -1.49% 264.00 260.00 266.00
High Price Low Price Open Price Shares Traded Last Trade
268.00 264.00 268.00 8,677 11:59:14
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 0 -15.55M -2.5194 -1.06 16.54M

Zegona Communications (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 2024268.00-4.00-1.47%268.00284.0074,986
12 Jun 2024272.002.000.74%272.00280.005,490
11 Jun 2024270.00-8.00-2.88%270.00284.0011,911
10 Jun 2024278.000.000.00%274.00284.0032,472
07 Jun 2024278.002.000.72%278.00286.0070,114
06 Jun 2024276.00-2.00-0.72%272.00280.00207,194
05 Jun 2024278.008.002.96%276.00284.0016,786
04 Jun 2024270.00-6.00-2.17%270.00284.0062,233
03 Jun 2024276.0022.008.66%268.00278.00195,661
31 May 2024254.00-6.00-2.31%254.00264.0036,565
30 May 2024260.000.000.00%260.00268.007,706
29 May 2024260.00-6.00-2.26%258.00266.0023,443
28 May 2024266.000.000.00%266.00278.0075,316
24 May 2024266.006.002.31%258.00268.003,486,915
23 May 2024260.0014.005.69%238.00260.005,261,696
22 May 2024246.0012.005.13%236.00246.0052,504
21 May 2024234.004.001.74%224.00236.00549
20 May 2024230.00-2.00-0.86%230.00230.0025,839
17 May 2024232.002.000.87%230.00236.0015,508
16 May 2024230.00-4.00-1.71%230.00236.0053,251
15 May 2024234.001.000.43%234.00236.004,535
14 May 2024233.0015.006.88%214.00233.00210,487
Download more Zegona Communications Plc Historical Data

Zegona Communications Plc (ZEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week284.00286.00264.00273.5038,995-20.00-7.04%
1 Month230.00286.00224.00263.02508,57334.0014.78%
3 Months216.00286.00214.00255.04245,51248.0022.22%
6 Months173.00286.00167.00230.81233,86791.0052.60%
1 Year49.00286.0030.70212.71174,323215.00438.78%
3 Years147.50286.0030.70157.63502,882116.5078.98%
5 Years105.00286.0030.70141.66415,100159.00151.43%

Your Recent History

Delayed Upgrade Clock