We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zeal Network Se | LSE:0QJQ | London | Ordinary Share | DE000ZEAL241 | ZEAL NETWORK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.165 | 19.68 | 20.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 117.32M | 12.85M | 0.5737 | 58.04 | 745.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 1 |
| 17 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 0.00 |
| 16 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 125 |
| 15 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 50 |
| 12 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 100 |
| 11 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 181 |
| 10 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 30 |
| 09 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 40 |
| 08 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 525 |
| 05 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 43 |
| 04 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 0.00 |
| 03 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 0.00 |
| 02 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 4 |
| 28 Mar 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 5 |
| 27 Mar 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 100 |
| 26 Mar 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 50 |
| 25 Mar 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20 |
| 22 Mar 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 1,573 |
| 21 Mar 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 2,359 |
| 20 Mar 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 251,000 |
| 19 Mar 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 83 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.165 | 20.165 | 20.165 | 20.17 | 69 | 0.00 | 0.00% |
| 1 Month | 20.165 | 20.165 | 20.165 | 20.17 | 190 | 0.00 | 0.00% |
| 3 Months | 20.165 | 20.165 | 20.165 | 20.17 | 8,004 | 0.00 | 0.00% |
| 6 Months | 20.165 | 20.165 | 20.165 | 20.17 | 7,501 | 0.00 | 0.00% |
| 1 Year | 20.165 | 20.165 | 20.165 | 20.17 | 3,879 | 0.00 | 0.00% |
| 3 Years | 20.165 | 20.165 | 20.165 | 20.17 | 3,734 | 0.00 | 0.00% |
| 5 Years | 20.165 | 20.165 | 20.165 | 20.17 | 6,616 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
