We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zeal Network Se | LSE:0QJQ | London | Ordinary Share | DE000ZEAL241 | ZEAL NETWORK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.165 | 19.68 | 20.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 117.32M | 12.85M | 0.5737 | 75.13 | 451.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 13 |
| 03 Mar 2025 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 46 |
| 28 Feb 2025 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 11 |
| 27 Feb 2025 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 0.00 |
| 26 Feb 2025 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 37 |
| 25 Feb 2025 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 3 |
| 24 Feb 2025 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 0.00 |
| 21 Feb 2025 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 0.00 |
| 20 Feb 2025 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 47 |
| 19 Feb 2025 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 36,632 |
| 18 Feb 2025 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 48,630 |
| 17 Feb 2025 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 0.00 |
| 14 Feb 2025 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 1 |
| 13 Feb 2025 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 0.00 |
| 12 Feb 2025 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 0.00 |
| 11 Feb 2025 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 0.00 |
| 10 Feb 2025 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 0.00 |
| 07 Feb 2025 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 111 |
| 06 Feb 2025 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 90 |
| 05 Feb 2025 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.165 | 20.165 | 20.165 | 20.17 | 21 | 0.00 | 0.00% |
| 1 Month | 20.165 | 20.165 | 20.165 | 20.17 | 4,281 | 0.00 | 0.00% |
| 3 Months | 20.165 | 20.165 | 20.165 | 20.17 | 17,823 | 0.00 | 0.00% |
| 6 Months | 20.165 | 20.165 | 20.165 | 20.17 | 22,639 | 0.00 | 0.00% |
| 1 Year | 20.165 | 20.165 | 20.165 | 20.17 | 12,563 | 0.00 | 0.00% |
| 3 Years | 20.165 | 20.165 | 20.165 | 20.17 | 6,716 | 0.00 | 0.00% |
| 5 Years | 20.165 | 20.165 | 20.165 | 20.17 | 5,935 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
