Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zeal Network Se LSE:0QJQ London Ordinary Share DE000ZEAL241 ZEAL NETWORK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.165 19.68 20.65 57 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Zeal Network (0QJQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jul 202120.1650.000.0%20.16520.1650.00
26 Jul 202120.1650.000.0%20.16520.16564
23 Jul 202120.1650.000.0%20.16520.1650.00
22 Jul 202120.1650.000.0%20.16520.165178
21 Jul 202120.1650.000.0%20.16520.165879
20 Jul 202120.1650.000.0%20.16520.16535
19 Jul 202120.1650.000.0%20.16520.165230
16 Jul 202120.1650.000.0%20.16520.16596
15 Jul 202120.1650.000.0%20.16520.165858
14 Jul 202120.1650.000.0%20.16520.16542
13 Jul 202120.1650.000.0%20.16520.16552
12 Jul 202120.1650.000.0%20.16520.16512
09 Jul 202120.1650.000.0%20.16520.16568
08 Jul 202120.1650.000.0%20.16520.165293
07 Jul 202120.1650.000.0%20.16520.165270
06 Jul 202120.1650.000.0%20.16520.165112
05 Jul 202120.1650.000.0%20.16520.165463
02 Jul 202120.1650.000.0%20.16520.16521
01 Jul 202120.1650.000.0%20.16520.165125
30 Jun 202120.1650.000.0%20.16520.1651,425
29 Jun 202120.1650.000.0%20.16520.16524
28 Jun 202120.1650.000.0%20.16520.16584
Download more Zeal Network Se Historical Data

Zeal Network Se (0QJQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.16520.16520.16520.173740.000.0%
1 Month20.16520.16520.16520.172900.000.0%
3 Months20.16520.16520.16520.171,5180.000.0%
6 Months20.16520.16520.16520.173,9170.000.0%
1 Year20.16520.16520.16520.174,2060.000.0%
3 Years26.4726.4718.8720.359,483-6.31-23.82%
5 Years35.82538.69518.8721.556,869-15.66-43.71%
ADVFN Advertorial
Your Recent History
LSE
0QJQ
Zeal Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 10:50:52