Share Name Share Symbol Market Type Share ISIN Share Description
Zamet Industry LSE:0Q69 London Ordinary Share PLZAMET00010 ZAMET INDUSTRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.99 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zamet Industry (0Q69) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.990.000.00%0.990.990
23 May 20180.990.000.00%0.990.990
22 May 20180.99+0.04+4.21%0.990.990
21 May 20180.95+0.01+1.06%0.950.950
18 May 20180.940.000.00%0.940.940
17 May 20180.940.000.00%0.940.940
16 May 20180.940.000.00%0.940.940
15 May 20180.940.000.00%0.940.940
14 May 20180.940.000.00%0.940.940
11 May 20180.940.000.00%0.940.940
10 May 20180.94+0.03+3.30%0.940.940
09 May 20180.910.000.00%0.910.910
08 May 20180.910.000.00%0.910.910
04 May 20180.910.000.00%0.910.910
03 May 20180.91-0.01-1.09%0.910.910
02 May 20180.920.000.00%0.920.920
01 May 20180.920.000.00%0.920.920
30 Apr 20180.92-0.03-3.16%0.920.920
27 Apr 20180.950.000.00%0.950.950
26 Apr 20180.950.000.00%0.950.950
25 Apr 20180.950.000.00%0.950.950
Download more Zamet Industry Historical Data

Zamet Industry (0Q69) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 13:04:32