Share Name Share Symbol Market Type Share ISIN Share Description
Zamet Industry LSE:0Q69 London Ordinary Share PLZAMET00010 ZAMET INDUSTRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.06 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zamet Industry (0Q69) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181.0599999-0.01-0.93%1.05999991.05999990
17 Jan 20181.070.000.00%1.071.070
16 Jan 20181.070.000.00%1.071.070
15 Jan 20181.070.000.00%1.071.070
12 Jan 20181.07-0.04-3.60%1.071.070
11 Jan 20181.11+0.10+9.90%1.111.110
10 Jan 20181.0099999+0.01+1.00%1.00999991.00999990
09 Jan 20181-0.02-1.96%110
08 Jan 20181.01999990.000.00%1.01999991.01999990
05 Jan 20181.0199999+0.02+2.00%1.01999991.01999990
04 Jan 201810.000.00%110
03 Jan 201810.000.00%110
02 Jan 201810.000.00%110
29 Dec 201710.000.00%110
28 Dec 201710.000.00%110
27 Dec 20171-0.03-2.91%110
22 Dec 20171.02999990.000.00%1.02999991.02999990
21 Dec 20171.0299999+0.04+4.04%1.02999991.02999990
20 Dec 20170.990.000.00%0.990.990
19 Dec 20170.990.000.00%0.990.990
Download more Zamet Industry Historical Data

Zamet Industry (0Q69) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.071.071.060.0000000-0.01-0.93%
1 Month1.031.1110.00000000.032.91%
3 Months0.991.110.990.00000000.077.07%
6 Months0.991.110.990.00000000.077.07%
1 Year0.991.110.990.00000000.077.07%
3 Years0.991.110.990.00000000.077.07%
5 Years0.991.110.990.00000000.077.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 11:29:48