We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Young & Co's Brewery Plc (aim) | LSE:YNGN | London | Ordinary Share | GB00B2NDK989 | NON VTG ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 698.00 | 700.00 | 714.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 702.00 | 698.00 | 698.00 | 14,815 | 16:29:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 368.9M | 29.7M | 0.5078 | 13.75 | 408.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 698.00 | 0.00 | 0.00% | 698.00 | 702.00 | 14,815 |
| 25 Jul 2024 | 698.00 | 12.00 | 1.75% | 694.00 | 704.00 | 28,112 |
| 24 Jul 2024 | 686.00 | 10.00 | 1.48% | 680.00 | 688.00 | 87,573 |
| 23 Jul 2024 | 676.00 | -28.00 | -3.98% | 676.00 | 700.00 | 20,292 |
| 22 Jul 2024 | 704.00 | -2.00 | -0.28% | 702.00 | 704.00 | 600,192 |
| 19 Jul 2024 | 706.00 | 6.00 | 0.86% | 690.00 | 706.00 | 44,566 |
| 18 Jul 2024 | 700.00 | -4.00 | -0.57% | 700.00 | 706.00 | 15,520 |
| 17 Jul 2024 | 704.00 | -6.00 | -0.85% | 704.00 | 710.00 | 18,012 |
| 16 Jul 2024 | 710.00 | -2.00 | -0.28% | 710.00 | 720.00 | 19,437 |
| 15 Jul 2024 | 712.00 | 8.00 | 1.14% | 710.00 | 716.00 | 30,756 |
| 12 Jul 2024 | 704.00 | 26.00 | 3.83% | 680.00 | 706.00 | 30,372 |
| 11 Jul 2024 | 678.00 | 10.00 | 1.50% | 660.00 | 686.00 | 18,321 |
| 10 Jul 2024 | 668.00 | 8.00 | 1.21% | 660.00 | 672.00 | 22,086 |
| 09 Jul 2024 | 660.00 | 20.00 | 3.13% | 630.00 | 668.00 | 39,980 |
| 08 Jul 2024 | 640.00 | -20.00 | -3.03% | 636.00 | 640.00 | 19,371 |
| 05 Jul 2024 | 660.00 | 30.00 | 4.76% | 632.00 | 660.00 | 40,028 |
| 04 Jul 2024 | 630.00 | 4.00 | 0.64% | 622.00 | 638.00 | 26,546 |
| 03 Jul 2024 | 626.00 | 24.00 | 3.99% | 604.00 | 638.00 | 27,020 |
| 02 Jul 2024 | 602.00 | -12.00 | -1.95% | 602.00 | 622.00 | 18,139 |
| 01 Jul 2024 | 614.00 | 10.00 | 1.66% | 600.00 | 632.00 | 18,238 |
| 28 Jun 2024 | 604.00 | 4.00 | 0.67% | 602.00 | 634.00 | 29,104 |
| 27 Jun 2024 | 600.00 | -14.00 | -2.28% | 600.00 | 644.00 | 16,615 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 700.00 | 706.00 | 676.00 | 701.15 | 156,147 | -2.00 | -0.29% |
| 1 Month | 612.00 | 720.00 | 600.00 | 688.03 | 57,683 | 86.00 | 14.05% |
| 3 Months | 628.00 | 720.00 | 600.00 | 649.64 | 59,071 | 70.00 | 11.15% |
| 6 Months | 770.00 | 776.00 | 580.00 | 647.35 | 38,546 | -72.00 | -9.35% |
| 1 Year | 840.00 | 878.00 | 580.00 | 679.32 | 24,840 | -142.00 | -16.90% |
| 3 Years | 880.00 | 982.00 | 560.00 | 699.68 | 16,187 | -182.00 | -20.68% |
| 5 Years | 1,080.00 | 1,320.00 | 496.00 | 729.66 | 14,128 | -382.00 | -35.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
