ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

YNGN Young & Co's Brewery Plc (aim)

648.00
18.00 (2.86%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery Plc (aim) LSE:YNGN London Ordinary Share GB00B2NDK989 NON VTG ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price
  18.00 2.86% 648.00 648.00 658.00
High Price Low Price Open Price Shares Traded Last Trade
658.00 640.00 640.00 20,718 16:35:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Eating Places 368.9M 29.7M 0.5078 12.80 380.15M

Young & Co's Brewery Plc... (YNGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 2024630.00-26.00-3.96%630.00668.0032,238
22 May 2024656.006.000.92%656.00668.0043,284
21 May 2024650.00-2.00-0.31%650.00660.0019,862
20 May 2024652.008.001.24%644.00666.00454,083
17 May 2024644.002.000.31%630.00644.0046,294
16 May 2024642.0012.001.90%634.00642.0042,650
15 May 2024630.006.000.96%622.00634.0085,381
14 May 2024624.008.001.30%618.00630.00222,201
13 May 2024616.00-4.00-0.65%608.00622.00183,142
10 May 2024620.008.001.31%602.00620.0080,143
09 May 2024612.004.000.66%602.00616.0050,952
08 May 2024608.00-10.00-1.62%608.00618.0013,772
07 May 2024618.004.000.65%608.00620.0020,316
03 May 2024614.00-4.00-0.65%612.00628.0049,664
02 May 2024618.00-8.00-1.28%600.00618.009,667
01 May 2024626.0020.003.30%608.00626.0016,750
30 Apr 2024606.00-34.00-5.31%606.00616.0017,888
29 Apr 2024640.0026.004.23%610.00640.0038,082
26 Apr 2024614.00-8.00-1.29%600.00614.0016,429
25 Apr 2024622.0012.001.97%602.00626.0024,314
24 Apr 2024610.00-12.00-1.93%594.00620.0045,405
Download more Young & Co's Brewery Plc (aim) Historical Data

Young & Co's Brewery Plc (aim) (YNGN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week638.00668.00630.00650.41119,15210.001.57%
1 Month604.00668.00600.00633.6275,93744.007.28%
3 Months690.00698.00580.00624.7241,837-42.00-6.09%
6 Months800.00830.00580.00669.3528,166-152.00-19.00%
1 Year762.00900.00580.00709.6919,122-114.00-14.96%
3 Years890.00982.00560.00714.5514,030-242.00-27.19%
5 Years1,190.001,320.00496.00744.4712,682-542.00-45.55%

Your Recent History

Delayed Upgrade Clock