We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Young & Co's Brewery Plc | LSE:YNGA | London | Ordinary Share | GB00B2NDK765 | A' ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.21% | 950.00 | 948.00 | 954.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 980.00 | 948.00 | 980.00 | 30,731 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 388.8M | 11.1M | 0.1898 | 33.83 | 556.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 952.00 | -18.00 | -1.86% | 952.00 | 990.00 | 38,437 |
| 29 Nov 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 974.00 | 24,409 |
| 28 Nov 2024 | 970.00 | 2.00 | 0.21% | 970.00 | 980.00 | 64,873 |
| 27 Nov 2024 | 968.00 | 4.00 | 0.41% | 962.00 | 980.00 | 60,690 |
| 26 Nov 2024 | 964.00 | -2.00 | -0.21% | 964.00 | 986.00 | 93,017 |
| 25 Nov 2024 | 966.00 | -4.00 | -0.41% | 962.00 | 992.00 | 243,694 |
| 22 Nov 2024 | 970.00 | -4.00 | -0.41% | 968.00 | 986.00 | 29,669 |
| 21 Nov 2024 | 974.00 | -4.00 | -0.41% | 956.00 | 992.00 | 53,063 |
| 20 Nov 2024 | 978.00 | 18.00 | 1.88% | 952.00 | 992.00 | 38,116 |
| 19 Nov 2024 | 960.00 | 6.00 | 0.63% | 954.00 | 978.00 | 60,742 |
| 18 Nov 2024 | 954.00 | -6.00 | -0.63% | 948.00 | 978.00 | 36,841 |
| 15 Nov 2024 | 960.00 | 24.00 | 2.56% | 930.00 | 982.00 | 73,216 |
| 14 Nov 2024 | 936.00 | 20.00 | 2.18% | 898.00 | 948.00 | 70,020 |
| 13 Nov 2024 | 916.00 | 26.00 | 2.92% | 888.00 | 924.00 | 131,127 |
| 12 Nov 2024 | 890.00 | -8.00 | -0.89% | 890.00 | 898.00 | 52,405 |
| 11 Nov 2024 | 898.00 | 2.00 | 0.22% | 894.00 | 900.00 | 69,686 |
| 08 Nov 2024 | 896.00 | 2.00 | 0.22% | 890.00 | 900.00 | 48,301 |
| 07 Nov 2024 | 894.00 | 6.00 | 0.68% | 888.00 | 902.00 | 39,450 |
| 06 Nov 2024 | 888.00 | 6.00 | 0.68% | 884.00 | 898.00 | 86,010 |
| 05 Nov 2024 | 882.00 | 0.00 | 0.00% | 872.00 | 894.00 | 30,049 |
| 04 Nov 2024 | 882.00 | -4.00 | -0.45% | 882.00 | 900.00 | 48,374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 968.00 | 990.00 | 948.00 | 965.13 | 56,285 | -18.00 | -1.86% |
| 1 Month | 884.00 | 992.00 | 872.00 | 941.82 | 65,404 | 66.00 | 7.47% |
| 3 Months | 934.00 | 992.00 | 844.00 | 913.98 | 64,569 | 16.00 | 1.71% |
| 6 Months | 982.00 | 1,025.00 | 844.00 | 941.14 | 55,726 | -32.00 | -3.26% |
| 1 Year | 1,085.00 | 1,125.00 | 844.00 | 971.32 | 50,365 | -135.00 | -12.44% |
| 3 Years | 1,515.00 | 1,660.00 | 844.00 | 1,075.16 | 32,153 | -565.00 | -37.29% |
| 5 Years | 1,650.00 | 1,685.00 | 770.00 | 1,161.92 | 31,711 | -700.00 | -42.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
