Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery LSE:YNGA London Ordinary Share GB00B2NDK765 A' ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.74% 1,340.00p 1,345.00p 1,365.00p 1,350.00p 1,340.00p 1,350.00p 2,531 15:11:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 268.9 37.0 61.5 21.8 398.18

Young & Co's Brewery (YNGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181350+5.00+0.37%13451350127,147
12 Jan 20181345-2.50-0.19%1345134513,282
11 Jan 20181347.50.000.00%1347.51347.57,365
10 Jan 20181347.5+2.50+0.19%13401347.513,192
09 Jan 201813450.000.00%134513454,073
08 Jan 20181345-2.50-0.19%134013459,499
05 Jan 20181347.5-7.50-0.55%1345137539,905
04 Jan 20181355-5.00-0.37%1355137017,756
03 Jan 201813600.000.00%1360137013,747
02 Jan 20181360-10.00-0.73%135013603,782
29 Dec 201713700.000.00%137013705,654
28 Dec 20171370+13.00+0.96%1349137026,924
27 Dec 201713570.000.00%135713573,654
22 Dec 201713570.000.00%1357135754,739
21 Dec 20171357+10.00+0.74%1357137033,057
20 Dec 20171347-22.50-1.64%1347135014,665
19 Dec 20171369.50.000.00%1369.51369.55,123
18 Dec 20171369.5-18.50-1.33%1350139013,833
Download more Young & Co's Brewery Historical Data

Young & Co's Brewery (YNGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3451,3501,3401,349.16294k127k33k-5-0.37%
1 Month1,369.51,3751,3401,353.36994k127k23k-29.5-2.15%
3 Months1,3751,4201,3051,367.09342k127k18k-35-2.55%
6 Months1,3171,4201,3051,364.36241k127k12k231.75%
1 Year1,311.51,4201,2861,350.19650127k10k28.52.17%
3 Years1,0151,4209701,255.31500138k9k32532.02%
5 Years713.51,4207051,126.12330258k10k626.587.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 15:38:31