ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YNGA Young & Co's Brewery Plc

950.00
-2.00 (-0.21%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery Plc LSE:YNGA London Ordinary Share GB00B2NDK765 A' ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price
  -2.00 -0.21% 950.00 948.00 954.00
High Price Low Price Open Price Shares Traded Last Trade
980.00 948.00 980.00 30,731 16:35:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Eating Places 388.8M 11.1M 0.1898 33.83 556.77M

Young & Co's Brewery (YNGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024952.00-18.00-1.86%952.00990.0038,437
29 Nov 2024970.000.000.00%970.00974.0024,409
28 Nov 2024970.002.000.21%970.00980.0064,873
27 Nov 2024968.004.000.41%962.00980.0060,690
26 Nov 2024964.00-2.00-0.21%964.00986.0093,017
25 Nov 2024966.00-4.00-0.41%962.00992.00243,694
22 Nov 2024970.00-4.00-0.41%968.00986.0029,669
21 Nov 2024974.00-4.00-0.41%956.00992.0053,063
20 Nov 2024978.0018.001.88%952.00992.0038,116
19 Nov 2024960.006.000.63%954.00978.0060,742
18 Nov 2024954.00-6.00-0.63%948.00978.0036,841
15 Nov 2024960.0024.002.56%930.00982.0073,216
14 Nov 2024936.0020.002.18%898.00948.0070,020
13 Nov 2024916.0026.002.92%888.00924.00131,127
12 Nov 2024890.00-8.00-0.89%890.00898.0052,405
11 Nov 2024898.002.000.22%894.00900.0069,686
08 Nov 2024896.002.000.22%890.00900.0048,301
07 Nov 2024894.006.000.68%888.00902.0039,450
06 Nov 2024888.006.000.68%884.00898.0086,010
05 Nov 2024882.000.000.00%872.00894.0030,049
04 Nov 2024882.00-4.00-0.45%882.00900.0048,374
Download more Young & Co's Brewery Plc Historical Data

Young & Co's Brewery Plc (YNGA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week968.00990.00948.00965.1356,285-18.00-1.86%
1 Month884.00992.00872.00941.8265,40466.007.47%
3 Months934.00992.00844.00913.9864,56916.001.71%
6 Months982.001,025.00844.00941.1455,726-32.00-3.26%
1 Year1,085.001,125.00844.00971.3250,365-135.00-12.44%
3 Years1,515.001,660.00844.001,075.1632,153-565.00-37.29%
5 Years1,650.001,685.00770.001,161.9231,711-700.00-42.42%