Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery Plc LSE:YNGA London Ordinary Share GB00B2NDK765 A' ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00 -2.05% 1,050.00 1,050.00 1,068.00 1,088.00 1,050.00 1,072.00 13,552 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 309.0 42.1 58.8 17.8 361

Young & Co's Brewery (YNGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 20221,050.00-22.00-2.05%1,050.001,088.0013,552
22 Sep 20221,072.00-26.00-2.37%1,072.001,098.0038,960
21 Sep 20221,098.008.000.73%1,098.001,106.007,783
20 Sep 20221,090.0020.001.87%1,076.001,100.0010,783
16 Sep 20221,070.00-18.00-1.65%1,062.001,098.007,058
15 Sep 20221,088.008.000.74%1,070.001,088.0017,474
14 Sep 20221,080.00-60.00-5.26%1,060.001,140.0046,656
13 Sep 20221,140.002.000.18%1,140.001,140.005,843
12 Sep 20221,138.0048.004.4%1,090.001,140.0015,330
09 Sep 20221,090.00-42.00-3.71%1,090.001,126.0012,535
08 Sep 20221,132.002.000.18%1,100.001,138.008,941
07 Sep 20221,130.004.000.36%1,102.001,130.0010,864
06 Sep 20221,126.000.000.0%1,126.001,170.0011,986
05 Sep 20221,126.00-4.00-0.35%1,116.001,162.009,433
02 Sep 20221,130.00-30.00-2.59%1,130.001,162.0018,798
01 Sep 20221,160.00-16.00-1.36%1,150.001,200.0015,492
31 Aug 20221,176.00-22.00-1.84%1,176.001,200.00107,312
30 Aug 20221,198.00-20.00-1.64%1,182.001,204.0010,859
26 Aug 20221,218.000.000.0%1,202.001,234.0018,460
25 Aug 20221,218.00-12.00-0.98%1,208.001,230.002,881
Download more Young & Co's Brewery Plc Historical Data

Young & Co's Brewery Plc (YNGA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,088.001,106.001,050.001,077.9216,146-38.00-3.49%
1 Month1,228.001,234.001,050.001,132.5220,809-178.00-14.5%
3 Months1,136.001,282.001,050.001,170.4821,355-86.00-7.57%
6 Months1,425.001,490.001,050.001,257.7220,668-375.00-26.32%
1 Year1,560.001,660.001,050.001,380.5720,658-510.00-32.69%
3 Years1,625.001,690.00770.001,313.9126,826-575.00-35.38%
5 Years1,357.001,890.00770.001,368.4020,748-307.00-22.62%
ADVFN Advertorial
Your Recent History
LSE
YNGA
Young & Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 05:24:01