We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Young & Co's Brewery Plc | LSE:YNGA | London | Ordinary Share | GB00B2NDK765 | A' ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 772.00 | 772.00 | 778.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 776.00 | 770.00 | 776.00 | 31,144 | 16:28:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 388.8M | 11.1M | 0.1898 | 29.72 | 451.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 772.00 | 12.00 | 1.58% | 766.00 | 780.00 | 34,219 |
| 27 Jan 2025 | 760.00 | -16.00 | -2.06% | 754.00 | 774.00 | 79,024 |
| 24 Jan 2025 | 776.00 | -8.00 | -1.02% | 776.00 | 790.00 | 41,838 |
| 23 Jan 2025 | 784.00 | -4.00 | -0.51% | 784.00 | 802.00 | 61,959 |
| 22 Jan 2025 | 788.00 | -18.00 | -2.23% | 788.00 | 814.00 | 67,585 |
| 21 Jan 2025 | 806.00 | -6.00 | -0.74% | 802.00 | 826.00 | 153,860 |
| 20 Jan 2025 | 812.00 | -16.00 | -1.93% | 802.00 | 832.00 | 41,754 |
| 17 Jan 2025 | 828.00 | -18.00 | -2.13% | 818.00 | 846.00 | 52,714 |
| 16 Jan 2025 | 846.00 | 14.00 | 1.68% | 834.00 | 872.00 | 112,777 |
| 15 Jan 2025 | 832.00 | 16.00 | 1.96% | 824.00 | 840.00 | 50,602 |
| 14 Jan 2025 | 816.00 | -6.00 | -0.73% | 808.00 | 828.00 | 58,891 |
| 13 Jan 2025 | 822.00 | -28.00 | -3.29% | 820.00 | 850.00 | 29,131 |
| 10 Jan 2025 | 850.00 | -4.00 | -0.47% | 832.00 | 864.00 | 74,555 |
| 09 Jan 2025 | 854.00 | -22.00 | -2.51% | 850.00 | 886.00 | 55,044 |
| 08 Jan 2025 | 876.00 | 6.00 | 0.69% | 866.00 | 890.00 | 58,636 |
| 07 Jan 2025 | 870.00 | -2.00 | -0.23% | 866.00 | 876.00 | 59,433 |
| 06 Jan 2025 | 872.00 | 2.00 | 0.23% | 870.00 | 882.00 | 34,296 |
| 03 Jan 2025 | 870.00 | 2.00 | 0.23% | 862.00 | 874.00 | 22,703 |
| 02 Jan 2025 | 868.00 | 2.00 | 0.23% | 862.00 | 874.00 | 21,045 |
| 31 Dec 2024 | 866.00 | 18.00 | 2.12% | 858.00 | 866.00 | 27,105 |
| 30 Dec 2024 | 848.00 | -32.00 | -3.64% | 848.00 | 898.00 | 19,663 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 806.00 | 814.00 | 754.00 | 775.67 | 56,925 | -34.00 | -4.22% |
| 1 Month | 872.00 | 890.00 | 754.00 | 822.68 | 58,425 | -100.00 | -11.47% |
| 3 Months | 898.00 | 992.00 | 754.00 | 889.80 | 52,990 | -126.00 | -14.03% |
| 6 Months | 1,000.00 | 1,025.00 | 754.00 | 904.99 | 51,568 | -228.00 | -22.80% |
| 1 Year | 1,050.00 | 1,055.00 | 754.00 | 947.30 | 53,058 | -278.00 | -26.48% |
| 3 Years | 1,510.00 | 1,540.00 | 754.00 | 1,043.85 | 33,365 | -738.00 | -48.87% |
| 5 Years | 1,580.00 | 1,685.00 | 754.00 | 1,143.43 | 32,659 | -808.00 | -51.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
