Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery LSE:YNGA London Ordinary Share GB00B2NDK765 A' ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +1.18% 1,373.00p 1,347.00p 1,373.00p 1,373.00p 1,343.00p 1,343.00p 3,917 15:40:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 268.9 37.0 61.5 22.3 407.97

Young & Co's Brewery (YNGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201713570.000.00%135713574,665
20 Sep 20171357+7.00+0.52%135713573,432
19 Sep 20171350-7.00-0.52%1340135010,929
18 Sep 20171357+7.00+0.52%1351136710,967
15 Sep 20171350-5.00-0.37%1350135015,669
14 Sep 20171355-14.00-1.02%135013622,671
13 Sep 20171369-11.00-0.80%13691378.00017,241
12 Sep 20171380.0001+5.50+0.40%13611382.00014,322
11 Sep 20171374.5+2.00+0.15%1374.51374.52,330
08 Sep 20171372.5-3.50-0.25%1372.51372.58,202
07 Sep 20171376.0001+6.00+0.44%137013909,346
06 Sep 20171370-4.50-0.33%1370137023,736
05 Sep 20171374.5-13.50-0.97%137013858,238
04 Sep 20171388+3.00+0.22%1376.000113884,576
01 Sep 201713850.000.00%138513853,492
31 Aug 20171385-1.00-0.07%137114009,037
30 Aug 20171386+2.50+0.18%138613993,626
29 Aug 20171383.5-14.50-1.04%1383.51383.56,595
25 Aug 20171398+11.50+0.83%1376.000114006,284
24 Aug 20171386.4998+1.50+0.11%137113995,070
23 Aug 20171385+4.00+0.29%138513852,766
22 Aug 20171381-4.00-0.29%137513909,102
Download more Young & Co's Brewery Historical Data

Young & Co's Brewery (YNGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3501,3731,3401,352.92253k16k9k231.70%
1 Month1,3761,4001,3401,369.54292k24k8k-3-0.22%
3 Months1,3031,4021,2861,343.13781k27k7k705.37%
6 Months1,3641,4021,2861,336.5160051k8k90.66%
1 Year1,2751,4021,2601,331.4779081k9k987.69%
3 Years967.51,4029601,210.02890138k9k405.541.91%
5 Years6751,4026751,073.23020258k9k698103.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 15:30:15