Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery LSE:YNGA London Ordinary Share GB00B2NDK765 A' ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -35.00p -2.36% 1,445.00p 1,450.00p 1,480.00p 1,470.00p 1,470.00p 1,470.00p 5,010 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 279.3 37.6 61.6 23.5 430.63

Young & Co's Brewery (YNGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20181480-17.50-1.17%145515008,021
10 Dec 20181497.5-2.50-0.17%1470150551,678
07 Dec 20181500+5.00+0.33%150015002,233
06 Dec 20181495-15.00-0.99%1470149560,278
05 Dec 20181510-10.00-0.66%148015106,542
04 Dec 20181520+35.00+2.36%152015253,327
03 Dec 20181485-37.50-2.46%1485149542,821
30 Nov 20181522.5+32.50+2.18%149515356,907
29 Nov 20181490+65.00+4.56%145515106,956
28 Nov 20181425-30.00-2.06%141514754,132
27 Nov 20181455+35.00+2.46%140014905,164
26 Nov 20181420-32.50-2.24%142014201,714
23 Nov 20181452.5-15.00-1.02%14201452.521,468
22 Nov 20181467.5-12.50-0.84%1467.51467.57,978
21 Nov 20181480+10.00+0.68%145014855,317
20 Nov 20181470-80.00-5.16%1470152015,057
19 Nov 20181550-50.00-3.13%153515858,805
16 Nov 20181600-15.00-0.93%16001600937
15 Nov 20181615+37.50+2.38%159016457,816
14 Nov 20181577.5+27.50+1.77%1577.51577.53,817
13 Nov 20181550-10.00-0.64%155015657,880
12 Nov 20181560+30.00+1.96%156015602,470
Download more Young & Co's Brewery Historical Data

Young & Co's Brewery (YNGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4851,5101,4551,495.91782k60k26k-40-2.69%
1 Month1,577.51,6451,4001,493.344793760k14k-132.5-8.40%
3 Months1,7901,8351,4001,602.650893760k11k-345-19.27%
6 Months1,6651,8351,4001,661.817850660k10k-220-13.21%
1 Year1,3881,8351,3351,547.8872506127k12k574.11%
3 Years1,2371,8351,0751,387.7819339138k10k20816.81%
5 Years987.751,8359101,268.583468258k10k457.2546.29%
Your Recent History
LSE
YNGA
Young & Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:31:39