ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

YNGA Young & Co's Brewery Plc

880.00
-8.00 (-0.90%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery Plc LSE:YNGA London Ordinary Share GB00B2NDK765 A' ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price
  -8.00 -0.90% 880.00 876.00 882.00
High Price Low Price Open Price Shares Traded Last Trade
896.00 878.00 890.00 22,822 16:35:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Eating Places 388.8M 11.1M 0.1898 33.40 519.34M

Young & Co's Brewery (YNGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024888.0014.001.60%862.00888.0047,916
11 Dec 2024874.00-8.00-0.91%868.00884.0029,588
10 Dec 2024882.00-16.00-1.78%882.00908.0032,080
09 Dec 2024898.00-14.00-1.54%898.00920.0030,147
06 Dec 2024912.000.000.00%902.00918.0030,537
05 Dec 2024912.00-26.00-2.77%906.00930.0028,700
04 Dec 2024938.00-12.00-1.26%932.00972.0038,052
03 Dec 2024950.00-2.00-0.21%948.00980.0055,731
02 Dec 2024952.00-18.00-1.86%952.00990.0038,437
29 Nov 2024970.000.000.00%970.00974.0024,409
28 Nov 2024970.002.000.21%970.00980.0064,873
27 Nov 2024968.004.000.41%962.00980.0060,690
26 Nov 2024964.00-2.00-0.21%964.00986.0093,017
25 Nov 2024966.00-4.00-0.41%962.00992.00243,694
22 Nov 2024970.00-4.00-0.41%968.00986.0029,669
21 Nov 2024974.00-4.00-0.41%956.00992.0053,063
20 Nov 2024978.0018.001.88%952.00992.0038,116
19 Nov 2024960.006.000.63%954.00978.0060,742
18 Nov 2024954.00-6.00-0.63%948.00978.0036,841
15 Nov 2024960.0024.002.56%930.00982.0073,216
14 Nov 2024936.0020.002.18%898.00948.0070,020
13 Nov 2024916.0026.002.92%888.00924.00131,127
Download more Young & Co's Brewery Plc Historical Data

Young & Co's Brewery Plc (YNGA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week918.00920.00862.00890.5134,054-38.00-4.14%
1 Month932.00992.00862.00950.8155,476-52.00-5.58%
3 Months910.00992.00844.00913.0765,219-30.00-3.30%
6 Months950.001,025.00844.00938.0755,028-70.00-7.37%
1 Year1,070.001,125.00844.00967.3550,271-190.00-17.76%
3 Years1,515.001,660.00844.001,069.9232,214-635.00-41.91%
5 Years1,615.001,685.00770.001,158.9731,895-735.00-45.51%

Your Recent History

Delayed Upgrade Clock