Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery LSE:YNGA London Ordinary Share GB00B2NDK765 A' ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -29.50p -2.14% 1,350.00p 1,340.00p 1,357.00p 1,359.00p 1,338.00p 1,356.00p 12,725 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 268.9 37.0 61.5 21.9 401.15

Young & Co's Brewery (YNGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171350-29.50-2.14%1338135910,891
20 Nov 20171379.50.000.00%1379.51379.57,144
17 Nov 20171379.50.000.00%1379.51379.59,014
16 Nov 20171379.5+5.50+0.40%13611379.548,690
15 Nov 20171374+0.50+0.04%1350.857139046,256
14 Nov 20171373.5-1.50-0.11%1351139013,633
13 Nov 201713750.000.00%1360137545,548
10 Nov 20171375-5.00-0.36%1360139961,518
09 Nov 20171380.0001+4.50+0.33%1373.5939139143,658
08 Nov 20171375.5-29.50-2.10%1361139566,325
07 Nov 20171404.9998+20.50+1.48%13851404.999819,837
06 Nov 20171384.4998-6.00-0.43%1384.499814104,116
03 Nov 20171390.4998+2.50+0.18%1390.49981390.49987,957
02 Nov 20171388-15.00-1.07%1388142011,815
01 Nov 20171402.9998-0.50-0.04%13871415.00016,397
31 Oct 20171403.5+11.00+0.79%1403.5142027,552
30 Oct 20171392.5001-10.00-0.71%1392.50011392.50011,684
27 Oct 20171402.5+14.50+1.04%1402.514106,560
26 Oct 20171388+4.50+0.33%138714002,001
25 Oct 20171383.5-3.00-0.22%1383.51383.53,635
24 Oct 20171386.4998-0.50-0.04%13751386.49984,981
23 Oct 20171387-0.50-0.04%13871404.99984,116
Download more Young & Co's Brewery Historical Data

Young & Co's Brewery (YNGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3521,3901,3381,376.80477k49k25k-2-0.15%
1 Month1,3751,4201,3381,381.14902k66k21k-25-1.82%
3 Months1,383.51,4201,3311,375.35682k66k12k-33.5-2.42%
6 Months1,339.51,4201,2861,356.5643066k9k10.50.78%
1 Year1,333.51,4201,2861,344.8905081k10k16.51.24%
3 Years1,0591,4209701,234.97010138k9k29127.48%
5 Years7151,4206901,103.12020258k9k63588.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171122 05:47:53