Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery LSE:YNGA London Ordinary Share GB00B2NDK765 A' ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -0.70% 1,777.50p 1,765.00p 1,790.00p 1,790.00p 1,765.00p 1,790.00p 13,958 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 279.3 37.6 61.6 28.9 528.18

Young & Co's Brewery (YNGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20181777.5-12.50-0.70%1765179513,958
24 Sep 20181790+5.00+0.28%1765182014,881
21 Sep 20181785-40.00-2.19%178518257,596
20 Sep 20181825+20.00+1.11%1765182511,304
19 Sep 20181805+32.50+1.83%179018056,710
18 Sep 20181772.5+22.50+1.29%1772.517755,147
17 Sep 20181750-17.50-0.99%175017653,924
14 Sep 20181767.5-37.50-2.08%1767.51767.5506
13 Sep 20181805+50.00+2.85%1725180510,937
12 Sep 20181755+30.00+1.74%174517707,251
11 Sep 20181725-2.50-0.14%170517455,776
10 Sep 20181727.5-17.50-1.00%17201727.54,899
07 Sep 20181745+15.00+0.87%174017453,098
06 Sep 20181730+22.50+1.32%173017506,227
05 Sep 20181707.50.000.00%1707.517307,557
04 Sep 20181707.5-10.00-0.58%16901707.56,280
03 Sep 20181717.5+37.50+2.23%171017305,988
31 Aug 20181680-50.00-2.89%167017104,682
30 Aug 20181730+32.50+1.91%170017306,470
29 Aug 20181697.5-12.50-0.73%168517157,295
28 Aug 20181710+5.00+0.29%167017106,010
Download more Young & Co's Brewery Historical Data

Young & Co's Brewery (YNGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7751,8251,7651,798.06875k15k9k2.50.14%
1 Month1,7001,8251,6701,754.395250615k7k77.54.56%
3 Months1,7151,8251,6701,739.704850643k9k62.53.64%
6 Months1,5351,8251,5001,664.333850696k10k242.515.80%
1 Year1,3721,8251,3051,496.6455506127k12k405.529.56%
3 Years1,2101,8251,0751,360.8440293138k10k567.546.90%
5 Years9881,8259101,242.862868258k10k789.579.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 01:03:47