We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Young & Co's Brewery Plc | LSE:YNGA | London | Ordinary Share | GB00B2NDK765 | A' ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.20% | 984.00 | 982.00 | 998.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 996.00 | 974.00 | 980.00 | 13,614 | 13:28:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 368.9M | 29.7M | 0.5078 | 11.93 | 354.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 982.00 | -10.00 | -1.01% | 974.00 | 1,000.00 | 32,211 |
| 23 Apr 2024 | 992.00 | -33.00 | -3.22% | 984.00 | 1,030.00 | 51,869 |
| 22 Apr 2024 | 1,025.00 | 55.00 | 5.67% | 954.00 | 1,025.00 | 83,868 |
| 19 Apr 2024 | 970.00 | -14.00 | -1.42% | 960.00 | 976.00 | 27,565 |
| 18 Apr 2024 | 984.00 | 8.00 | 0.82% | 962.00 | 992.00 | 31,262 |
| 17 Apr 2024 | 976.00 | -4.00 | -0.41% | 966.00 | 980.00 | 25,135 |
| 16 Apr 2024 | 980.00 | 6.00 | 0.62% | 952.00 | 988.00 | 66,583 |
| 15 Apr 2024 | 974.00 | 4.00 | 0.41% | 960.00 | 990.00 | 21,153 |
| 12 Apr 2024 | 970.00 | 12.00 | 1.25% | 970.00 | 980.00 | 21,319 |
| 11 Apr 2024 | 958.00 | -28.00 | -2.84% | 958.00 | 988.00 | 16,255 |
| 10 Apr 2024 | 986.00 | 2.00 | 0.20% | 960.00 | 986.00 | 29,792 |
| 09 Apr 2024 | 984.00 | 26.00 | 2.71% | 950.00 | 984.00 | 35,628 |
| 08 Apr 2024 | 958.00 | 2.00 | 0.21% | 946.00 | 970.00 | 28,640 |
| 05 Apr 2024 | 956.00 | 10.00 | 1.06% | 944.00 | 962.00 | 35,655 |
| 04 Apr 2024 | 946.00 | -16.00 | -1.66% | 932.00 | 968.00 | 115,999 |
| 03 Apr 2024 | 962.00 | -2.00 | -0.21% | 956.00 | 972.00 | 45,380 |
| 02 Apr 2024 | 964.00 | -14.00 | -1.43% | 958.00 | 988.00 | 35,640 |
| 28 Mar 2024 | 978.00 | -8.00 | -0.81% | 966.00 | 996.00 | 197,857 |
| 27 Mar 2024 | 986.00 | 12.00 | 1.23% | 956.00 | 986.00 | 38,713 |
| 26 Mar 2024 | 974.00 | 0.00 | 0.00% | 962.00 | 974.00 | 29,062 |
| 25 Mar 2024 | 974.00 | 6.00 | 0.62% | 966.00 | 996.00 | 43,611 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 964.00 | 1,030.00 | 954.00 | 999.01 | 45,355 | 20.00 | 2.07% |
| 1 Month | 996.00 | 1,030.00 | 932.00 | 976.25 | 50,101 | -12.00 | -1.20% |
| 3 Months | 1,040.00 | 1,055.00 | 932.00 | 992.16 | 47,502 | -56.00 | -5.38% |
| 6 Months | 1,025.00 | 1,125.00 | 932.00 | 1,028.55 | 38,025 | -41.00 | -4.00% |
| 1 Year | 1,125.00 | 1,240.00 | 932.00 | 1,077.05 | 32,008 | -141.00 | -12.53% |
| 3 Years | 1,425.00 | 1,685.00 | 863.00 | 1,246.42 | 26,782 | -441.00 | -30.95% |
| 5 Years | 1,740.00 | 1,890.00 | 770.00 | 1,244.68 | 25,998 | -756.00 | -43.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
