Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery LSE:YNGA London Ordinary Share GB00B2NDK765 A' ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.58% 1,720.00p 1,710.00p 1,730.00p 1,710.00p 1,700.00p 1,700.00p 3,527 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 279.3 37.6 61.6 27.9 511.09

Young & Co's Brewery (YNGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20181710-12.50-0.73%170517404,817
20 Jun 20181722.5+22.50+1.32%170517659,550
19 Jun 201817000.000.00%1685170512,626
18 Jun 20181700+15.00+0.89%168517155,540
15 Jun 20181685+5.00+0.30%1685171011,775
14 Jun 20181680-5.00-0.30%167017105,299
13 Jun 20181685+20.00+1.20%166517158,559
12 Jun 20181665+5.00+0.30%165516659,735
11 Jun 20181660+7.50+0.45%1640167515,846
08 Jun 20181652.5-17.50-1.05%1652.5167014,222
07 Jun 20181670-25.00-1.47%167016705,467
06 Jun 20181695-10.00-0.59%169016955,910
05 Jun 201817050.000.00%170017157,261
04 Jun 20181705+25.00+1.49%170517259,406
01 Jun 20181680-10.00-0.59%168017005,333
31 May 20181690-30.00-1.74%1685172513,707
30 May 20181720+40.00+2.38%169017307,613
29 May 20181680+25.00+1.51%161516807,812
25 May 20181655+20.00+1.22%1650166016,803
24 May 20181635-20.00-1.21%1620166011,350
23 May 20181655+25.00+1.53%165016556,871
22 May 20181630-15.00-0.91%1630163011,363
Download more Young & Co's Brewery Historical Data

Young & Co's Brewery (YNGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6851,7651,6851,701.95045k13k9k352.08%
1 Month1,6501,7651,6151,683.57345k17k9k704.24%
3 Months1,5651,7651,5001,600.37682k96k11k1559.90%
6 Months1,3571,7651,3351,473.58172k127k13k36326.75%
1 Year1,3001,7651,2861,423.19951k127k12k42032.31%
3 Years1,2361,7651,0751,318.744268138k10k48439.16%
5 Years8401,765825.51,200.675268258k10k880104.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180622 22:30:12