Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery N/V LSE:YNGN London Ordinary Share GB00B2NDK989 NON VTG ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,130.00p 1,110.00p 1,150.00p - - - 336 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.9 7.6 59.7 18.9 586.55

Young & Co N/V (YNGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201811300.000.00%11301130336
21 Feb 201811300.000.00%113011501,235
20 Feb 201811300.000.00%1130113016,969
19 Feb 201811300.000.00%11301130359
16 Feb 201811300.000.00%11301130205
15 Feb 201811300.000.00%113011302,028
14 Feb 20181130-15.00-1.31%113011304,371
13 Feb 201811450.000.00%11451145689
12 Feb 20181145+15.00+1.33%114511454,759
09 Feb 201811300.000.00%113011303,999
08 Feb 201811300.000.00%113011601,303
07 Feb 201811300.000.00%11301130927
06 Feb 201811300.000.00%113011300
05 Feb 20181130+5.00+0.44%113011301,502
02 Feb 20181125+10.00+0.90%111011405,985
01 Feb 201811150.000.00%111511153,260
31 Jan 20181115+10.00+0.90%111511153,922
30 Jan 201811050.000.00%110511053,019
29 Jan 20181105+15.00+1.38%109011055,549
26 Jan 201810900.000.00%1090109010,049
25 Jan 201810900.000.00%10901090451
24 Jan 201810900.000.00%10901090453
23 Jan 201810900.000.00%10901090984
Download more Young & Co's Brewery N/V Historical Data

Young & Co's Brewery N/V (YNGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1301,1501,1301,130.000020517k4k0-
1 Month1,0901,1601,0901,120.874520517k4k403.67%
3 Months1,0601,1601,0601,108.8945117k3k706.60%
6 Months1,0551,1601,0151,069.81141139k5k757.11%
1 Year1,0101,160985.51,039.88661326k8k12011.88%
3 Years6651,160665920.55121390k9k46569.92%
5 Years602.51,160567.5842.05181684k9k527.587.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 06:25:34