Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery N/V LSE:YNGN London Ordinary Share GB00B2NDK989 NON VTG ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.43% 1,150.00p 1,130.00p 1,170.00p 1,180.00p 1,150.00p 1,180.00p 5,138 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.9 7.6 59.7 19.3 596.93

Young & Co N/V (YNGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181155+10.00+0.87%1155118039,506
07 Dec 201811450.000.00%114511805,280
06 Dec 201811450.000.00%114511451,129
05 Dec 201811450.000.00%114511450
04 Dec 20181145+5.00+0.44%11101145116
03 Dec 20181140+5.00+0.44%114011401,978
30 Nov 20181135+10.00+0.89%113511351,100
29 Nov 20181125+5.00+0.45%11251160831
28 Nov 201811200.000.00%112011201,034
27 Nov 201811200.000.00%112011503,853
26 Nov 201811200.000.00%1120112088
23 Nov 201811200.000.00%10901120754
22 Nov 20181120+5.00+0.45%11201120965
21 Nov 20181115-5.00-0.45%111511152,089
20 Nov 20181120-10.00-0.88%11201150138,101
19 Nov 20181130+30.00+2.73%112011303,565
16 Nov 201811000.000.00%10801120443
15 Nov 20181100+15.00+1.38%109011202,017
14 Nov 201810850.000.00%10851085515
13 Nov 20181085+5.00+0.46%108510854,438
12 Nov 20181080+10.00+0.93%108010803,443
Download more Young & Co's Brewery N/V Historical Data

Young & Co's Brewery N/V (YNGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1101,1801,1101,153.582511640k12k403.60%
1 Month1,0851,1801,0801,126.779088138k11k655.99%
3 Months1,2601,2601,0301,129.736488138k7k-110-8.73%
6 Months1,2601,3251,0301,197.801788138k6k-110-8.73%
1 Year1,107.51,3251,0301,194.74181138k5k42.53.84%
3 Years8601,325780.51,023.88921326k7k29033.72%
5 Years747.51,325660901.49631428k8k402.553.85%
Your Recent History
LSE
YNGN
Young & Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:50:22