Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery N/V LSE:YNGN London Ordinary Share GB00B2NDK989 NON VTG ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,290.00p 1,280.00p 1,300.00p 1,280.00p 1,280.00p 1,280.00p 1,858 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.9 7.6 59.7 21.6 669.60

Young & Co N/V (YNGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201812900.000.00%12901290218
18 Jul 20181290+5.00+0.39%129012901,317
17 Jul 201812850.000.00%12851285401
16 Jul 201812850.000.00%12851285885
13 Jul 20181285-15.00-1.15%128512854,384
12 Jul 20181300+10.00+0.78%130013004,072
11 Jul 20181290-35.00-2.64%129013003,997
10 Jul 20181325+35.00+2.71%130013254,805
09 Jul 20181290+5.00+0.39%1290129010,956
06 Jul 20181285-10.00-0.77%128513001,691
05 Jul 201812950.000.00%12951295725
04 Jul 201812950.000.00%129512952,188
03 Jul 20181295+10.00+0.78%129512951,490
02 Jul 20181285-15.00-1.15%128512853,199
29 Jun 20181300+10.00+0.78%130013006,408
28 Jun 20181290-5.00-0.39%1290132024,163
27 Jun 201812950.000.00%129513002,506
26 Jun 201812950.000.00%1295130014,149
25 Jun 201812950.000.00%129513001,319
22 Jun 20181295+35.00+2.78%129012957,400
21 Jun 201812600.000.00%126012605,001
20 Jun 20181260-10.00-0.79%126012603,684
Download more Young & Co's Brewery N/V Historical Data

Young & Co's Brewery N/V (YNGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2851,2901,2801,286.06522184k1k50.39%
1 Month1,2901,3251,2801,293.833521824k5k0-
3 Months1,2001,3251,1901,263.69854137k4k907.50%
6 Months1,0901,3251,0901,229.20344137k4k20018.35%
1 Year1,0301,3251,0101,131.25981139k5k26025.24%
3 Years8901,325780.5969.37061390k8k40044.94%
5 Years677.51,325655867.62141684k9k612.590.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 16:17:23