Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery N/V LSE:YNGN London Ordinary Share GB00B2NDK989 NON VTG ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,225.00p 1,200.00p 1,250.00p - - - 3,246 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.9 7.6 59.7 20.5 635.86

Young & Co N/V (YNGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201812250.000.00%122512253,246
23 Apr 201812250.000.00%12251225444
20 Apr 201812250.000.00%122512256,471
19 Apr 201812250.000.00%122512507,276
18 Apr 20181225-20.00-1.61%122512251,377
17 Apr 201812450.000.00%122012707,179
16 Apr 201812450.000.00%124512451,311
13 Apr 20181245+25.00+2.05%123012603,200
12 Apr 20181220+5.00+0.41%122012201,183
11 Apr 20181215-10.00-0.82%121512151,071
10 Apr 20181225+10.00+0.82%122512252,833
09 Apr 20181215-30.00-2.41%121512202,880
06 Apr 20181245+25.00+2.05%124512805,320
05 Apr 20181220-25.00-2.01%122012203,962
04 Apr 20181245+10.00+0.81%122012803,907
03 Apr 20181235-45.00-3.52%122012807,772
29 Mar 201812800.000.00%128012803,566
28 Mar 201812800.000.00%128012805,215
27 Mar 20181280-20.00-1.54%128013205,441
26 Mar 201813000.000.00%1300132011,586
Download more Young & Co's Brewery N/V Historical Data

Young & Co's Brewery N/V (YNGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2701,2701,2201,231.31204447k5k-45-3.54%
1 Month1,3201,3201,2151,242.22874448k4k-95-7.20%
3 Months1,1051,3201,1051,204.677312717k4k12010.86%
6 Months1,1151,3201,0351,112.09571139k5k1109.87%
1 Year1,0401,3201,0101,085.59311168k5k18517.79%
3 Years747.51,320742.5950.43231390k8k477.563.88%
5 Years592.51,320567.5850.91031684k9k632.5106.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 00:49:36