Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery N/V LSE:YNGN London Ordinary Share GB00B2NDK989 NON VTG ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,205.00p 1,180.00p 1,230.00p - - - 9,585 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.9 7.6 59.7 20.2 625.48

Young & Co N/V (YNGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201812050.000.00%120512054,000
20 Sep 20181205-15.00-1.23%120512109,926
19 Sep 20181220-15.00-1.21%122012609,658
18 Sep 201812350.000.00%12351260679
17 Sep 201812350.000.00%123512353,112
14 Sep 201812350.000.00%123512351,332
13 Sep 20181235+10.00+0.82%12351235330
12 Sep 201812250.000.00%120012255,158
11 Sep 20181225-5.00-0.41%1225122521,669
10 Sep 201812300.000.00%123012301,444
07 Sep 201812300.000.00%12301230860
06 Sep 20181230-5.00-0.40%122012303,492
05 Sep 20181235-10.00-0.80%122012704,955
04 Sep 20181245-15.00-1.19%123012459,457
03 Sep 20181260-10.00-0.79%1250126016,955
31 Aug 20181270-5.00-0.39%12701270384
30 Aug 201812750.000.00%12751275114
29 Aug 20181275+5.00+0.39%127512754,034
28 Aug 201812700.000.00%12701290793
24 Aug 201812700.000.00%127012702,389
Download more Young & Co's Brewery N/V Historical Data

Young & Co's Brewery N/V (YNGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2351,2601,2051,214.446667910k5k-30-2.43%
1 Month1,2801,2901,2001,233.634111422k5k-75-5.86%
3 Months1,2851,3251,2001,266.076011427k4k-80-6.23%
6 Months1,3201,3251,1901,260.06804137k4k-115-8.71%
1 Year1,0161,3251,0161,168.47161139k5k18918.60%
3 Years8851,325780.5981.48201390k8k32036.16%
5 Years682.51,325655888.64431428k8k522.576.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 23:41:47