Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery N/V LSE:YNGN London Ordinary Share GB00B2NDK989 NON VTG ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,117.50p 1,100.00p 1,135.00p - - - 2,774 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.9 7.6 59.7 18.7 580.06

Young & Co N/V (YNGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171117.50.000.00%1117.51117.52,774
16 Oct 20171117.5+27.50+2.52%1081113012,182
13 Oct 20171090+62.50+6.08%1049110532,931
12 Oct 20171027.50.000.00%1027.51027.5776
11 Oct 20171027.50.000.00%1027.51027.5364
10 Oct 20171027.5-2.50-0.24%1027.51027.54,074
09 Oct 201710300.000.00%103010301,534
06 Oct 201710300.000.00%10301030791
05 Oct 201710300.000.00%10301030557
04 Oct 20171030-5.00-0.48%10301030113
03 Oct 20171035+2.50+0.24%1035103521,514
02 Oct 20171032.50.000.00%1032.510401,053
29 Sep 20171032.50.000.00%1032.51032.5659
28 Sep 20171032.50.000.00%1032.51032.5200
27 Sep 20171032.50.000.00%1032.51032.5655
26 Sep 20171032.50.000.00%1032.51032.5916
25 Sep 20171032.50.000.00%10161032.52,793
22 Sep 20171032.50.000.00%1032.51032.5450
21 Sep 20171032.50.000.00%1032.51032.5694
20 Sep 20171032.50.000.00%1032.51032.51,187
19 Sep 20171032.50.000.00%101610452,204
18 Sep 20171032.5-12.50-1.20%1032.51032.5579
Download more Young & Co's Brewery N/V Historical Data

Young & Co's Brewery N/V (YNGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,027.51,1301,027.51,090.181436433k10k908.76%
1 Month1,0451,1301,0161,066.934711333k4k72.56.94%
3 Months1,0201,1301,0101,048.9255049k4k97.59.56%
6 Months1,0301,1301,0101,058.50650168k6k87.58.50%
1 Year1,0651,1309701,020.47960326k8k52.54.93%
3 Years757.51,130660875.98490390k9k36047.52%
5 Years5351,130532.5823.32140684k8k582.5108.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 02:06:04