Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery N/V LSE:YNGN London Ordinary Share GB00B2NDK989 NON VTG ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -1.81% 1,085.00p 1,085.00p 1,125.00p 1,085.00p 1,085.00p 1,085.00p 1,650 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.9 7.6 59.7 18.2 563.19

Young & Co N/V (YNGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171085-20.00-1.81%108510851,650
14 Dec 20171105-5.00-0.45%11051105932
13 Dec 20171110+2.50+0.23%111011355,472
12 Dec 20171107.5+17.50+1.61%1107.51107.52,166
11 Dec 20171090+5.00+0.46%109010902,542
08 Dec 201710850.000.00%108510851,255
07 Dec 20171085+2.00+0.18%108511001,310
06 Dec 20171083+5.50+0.51%10831083613
05 Dec 20171077.5-1.50-0.14%1077.511005,238
04 Dec 20171079+1.50+0.14%1079107989
01 Dec 20171077.5-4.50-0.42%10601077.51,378
30 Nov 20171082+14.50+1.36%106010952,641
29 Nov 20171067.5+17.50+1.67%1067.51067.56,167
28 Nov 201710500.000.00%1050105030,345
27 Nov 201710500.000.00%105010501,549
24 Nov 201710500.000.00%105010709,183
23 Nov 20171050+15.00+1.45%105010708,363
22 Nov 20171035-12.50-1.19%103510656,984
21 Nov 20171047.5+7.50+0.72%1047.51047.516,960
20 Nov 20171040-7.50-0.72%10401040138,896
17 Nov 20171047.5+10.00+0.96%1047.510509,182
16 Nov 20171037.5-10.00-0.95%1037.51081.531,936
Download more Young & Co's Brewery N/V Historical Data

Young & Co's Brewery N/V (YNGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0851,1351,0851,102.53749325k2k0-
1 Month1,0501,1351,0351,048.144189139k13k353.33%
3 Months1,032.51,1351,0161,062.22152139k7k52.55.08%
6 Months1,0501,1351,0101,052.94280139k6k353.33%
1 Year1,0191,1359701,026.98380326k9k666.48%
3 Years747.51,135660887.28210390k9k337.545.15%
5 Years5801,135567.5836.90620684k8k50587.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171216 09:25:14