Share Name Share Symbol Market Type Share ISIN Share Description
Yougov LSE:YOU London Ordinary Share GB00B1VQ6H25 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -2.08% 470.00p 460.00p 480.00p 480.00p 469.00p 475.00p 28,771 14:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 107.0 7.9 4.4 106.8 495.81

Yougov (YOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018470-10.00-2.08%469482.528,771
19 Jul 2018480-8.00-1.64%475481.55,071
18 Jul 2018488+3.00+0.62%475488263,638
17 Jul 20184850.000.00%477.5487.521,767
16 Jul 20184850.000.00%48048533,295
13 Jul 2018485-1.00-0.21%479.550180,660
12 Jul 2018486-6.00-1.22%486501116,380
11 Jul 2018492+5.00+1.03%49250027,864
10 Jul 2018487-8.00-1.62%487500154,029
09 Jul 2018495-2.00-0.40%49450521,226
06 Jul 2018497-1.00-0.20%49450044,501
05 Jul 2018498-2.00-0.40%487502701,902
04 Jul 2018500+6.00+1.21%48550020,709
03 Jul 2018494+21.50+4.55%472.5497307,726
02 Jul 2018472.5+2.50+0.53%47048091,444
29 Jun 2018470+10.00+2.17%45547025,723
28 Jun 20184600.000.00%455462.517,467
27 Jun 2018460+2.50+0.55%45546518,373
26 Jun 2018457.5+7.50+1.67%446.5457.520,874
25 Jun 2018450-2.50-0.55%445452.58,530
22 Jun 2018452.5+2.50+0.56%445452.5107,551
21 Jun 2018450-7.00-1.53%445452.5842,037
Download more Yougov Historical Data

Yougov (YOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week486501469486.89295k264k81k-16-3.29%
1 Month452.5505445488.61145k702k104k17.53.87%
3 Months392.5505385446.89075k842k123k77.519.75%
6 Months337.5505312.5391.49504k4M137k132.539.26%
1 Year260.5505255346.5307784M128k209.580.42%
3 Years107.75505106.5253.3706784M113k362.25336.19%
5 Years70.2550565187.2650507M120k399.75569.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 13:07:13