Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Yougov LSE:YOU London Ordinary Share GB00B1VQ6H25 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 432.50p 425.00p 440.00p 432.50p 432.50p 432.50p 152,978 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 116.6 11.8 7.7 56.2 456.25

Yougov (YOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018432.50.000.00%425432.544,988
19 Nov 2018432.50.000.00%425432.524,993
16 Nov 2018432.50.000.00%425432.549,618
15 Nov 2018432.50.000.00%422432.513,806
14 Nov 2018432.50.000.00%422432.56,248
13 Nov 2018432.50.000.00%431435257,441
12 Nov 2018432.50.000.00%422433.528,000
09 Nov 2018432.5+10.00+2.37%422433.521,132
08 Nov 2018422.50.000.00%422428.5866,661
07 Nov 2018422.50.000.00%422.54308,997
06 Nov 2018422.50.000.00%422428.525,166
05 Nov 2018422.5+2.50+0.60%42042514,018
02 Nov 2018420+7.50+1.82%412.542053,901
01 Nov 2018412.5+15.00+3.77%395412.51,479,135
31 Oct 2018397.5+7.50+1.92%380397.538,447
30 Oct 2018390-7.50-1.89%389400259,114
29 Oct 2018397.5+15.00+3.92%377.5397.5157,505
26 Oct 2018382.5-1.50-0.39%38038551,788
25 Oct 2018384-16.00-4.00%384400274,001
24 Oct 2018400-14.00-3.38%400414102,084
23 Oct 2018414-11.00-2.59%411.542557,102
22 Oct 2018425-5.00-1.16%420430226,872
Download more Yougov Historical Data

Yougov (YOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week432.5432.5422432.50006k153k28k0-
1 Month414435377.5412.25356k1M189k18.54.47%
3 Months490506377.5432.15663k1M114k-57.5-11.73%
6 Months433506377.5452.39123k1M114k-0.5-0.12%
1 Year325506312405.70561274M114k107.533.08%
3 Years153506131.5285.9430784M114k279.5182.68%
5 Years93.550689.5226.8242504M107k339362.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 20:31:47