Share Name Share Symbol Market Type Share ISIN Share Description
Yougov LSE:YOU London Ordinary Share GB00B1VQ6H25 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 271.50p 268.00p 275.00p 271.50p 267.50p 267.50p 500 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 88.2 5.5 3.3 82.3 283.23

Yougov (YOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017271.5-3.50-1.27%27027580,834
22 Aug 20172750.000.00%27027512,378
21 Aug 2017275+2.50+0.92%267.527530,854
18 Aug 2017272.50.000.00%272.527527,638
17 Aug 2017272.50.000.00%270272.519,480
16 Aug 2017272.50.000.00%270272.5107,621
15 Aug 2017272.50.000.00%270272.578
14 Aug 2017272.5-2.50-0.91%272.5277.523,634
11 Aug 2017275-1.50-0.54%270276.528,575
10 Aug 2017276.5-1.00-0.36%276.52801,095
09 Aug 2017277.5-1.00-0.36%277.528027,371
08 Aug 2017278.5+1.00+0.36%275278.52,156
07 Aug 2017277.5+7.50+2.78%275277.531,370
04 Aug 2017270+10.00+3.85%26528058,187
03 Aug 20172600.000.00%255.52604,330
02 Aug 2017260+0.50+0.19%255.526064,296
01 Aug 2017259.50.000.00%255259.561,051
31 Jul 2017259.50.000.00%255259.574,925
28 Jul 2017259.5+2.00+0.78%255260128,457
27 Jul 2017257.5-3.00-1.15%257.5260.523,469
26 Jul 2017260.50.000.00%258260.592,128
25 Jul 2017260.50.000.00%260260.511,345
24 Jul 2017260.50.000.00%258260.515,602
Download more Yougov Historical Data

Yougov (YOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.5275267.5272.659212k81k34k-1-0.37%
1 Month260.5280255267.073878128k40k114.22%
3 Months265295.5255274.30380317k38k6.52.45%
6 Months261295.5230267.25530623k48k10.54.02%
1 Year191295.5186238.271202M107k80.542.15%
3 Years114295.597.5175.859202M92k157.5138.16%
5 Years78.25295.565131.477207M107k193.25246.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 08:52:24