Share Name Share Symbol Market Type Share ISIN Share Description
Yougov LSE:YOU London Ordinary Share GB00B1VQ6H25 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 497.00p 490.00p 504.00p 497.00p 492.50p 497.00p 9,862 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 107.0 7.9 4.4 113.0 524.29

Yougov (YOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20184970.000.00%49050046,254
14 Sep 20184970.000.00%490499.514,014
13 Sep 20184970.000.00%49050023,018
12 Sep 20184970.000.00%49050073,037
11 Sep 2018497-1.00-0.20%49050028,060
10 Sep 2018498+1.00+0.20%49050079,785
07 Sep 20184970.000.00%49050025,619
06 Sep 20184970.000.00%49049746,979
05 Sep 20184970.000.00%49050019,544
04 Sep 20184970.000.00%49050074,445
03 Sep 2018497+2.00+0.40%49550618,398
31 Aug 2018495+2.00+0.41%49049533,302
30 Aug 2018493-2.00-0.40%48849553,701
29 Aug 2018495+5.00+1.02%490495108,240
28 Aug 2018490+5.00+1.03%48549545,595
24 Aug 2018485-3.00-0.61%48449818,457
23 Aug 2018488-5.00-1.01%48850539,237
22 Aug 2018493-2.00-0.40%493505218,890
21 Aug 20184950.000.00%49050559,389
20 Aug 2018495+8.50+1.75%486.549519,413
Download more Yougov Historical Data

Yougov (YOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week498500490497.000014k73k37k-1-0.20%
1 Month495506484494.752114k219k54k20.40%
3 Months452.5506446.5485.16375k956k90k44.59.83%
6 Months365506357.5443.74745k956k110k13236.16%
1 Year265506256375.27711274M120k23287.55%
3 Years115.5506115.5266.1181784M113k381.5330.30%
5 Years6850667.5199.1297507M117k429630.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 17:49:49