Share Name Share Symbol Market Type Share ISIN Share Description
Yougov LSE:YOU London Ordinary Share GB00B1VQ6H25 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 315.00p 308.00p 322.00p 315.00p 315.00p 315.00p 60,452 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 107.0 7.9 4.4 71.6 331.69

Yougov (YOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017315-1.00-0.32%315317.512,670
11 Dec 20173160.000.00%31231614,651
08 Dec 20173160.000.00%31632014,608
07 Dec 20173160.000.00%3123169,242
06 Dec 20173160.000.00%316320144,541
05 Dec 20173160.000.00%31231615,442
04 Dec 20173160.000.00%31632010,187
01 Dec 20173160.000.00%31632010,664
30 Nov 2017316-1.50-0.47%315317.534,842
29 Nov 2017317.50.000.00%315317.534,311
28 Nov 2017317.5-1.00-0.31%315317.5128,240
27 Nov 2017318.5-2.50-0.78%317.53246,465
24 Nov 20173210.000.00%32132517,815
23 Nov 20173210.000.00%3213256,321
22 Nov 2017321-2.50-0.77%32032569,702
21 Nov 2017323.50.000.00%323.53255,180
20 Nov 2017323.50.000.00%320323.58,072
17 Nov 2017323.50.000.00%320323.5379,839
16 Nov 2017323.50.000.00%320323.5257,623
15 Nov 2017323.5+2.50+0.78%320323.590,292
14 Nov 20173210.000.00%32132516,260
13 Nov 20173210.000.00%320322.566,579
Download more Yougov Historical Data

Yougov (YOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week316320312315.93539k145k39k-1-0.32%
1 Month321325312320.93755k380k64k-6-1.87%
3 Months260.5330260307.07403k4M142k54.520.92%
6 Months278.5330255290.808804M115k36.513.11%
1 Year254330215.25270.801604M108k6124.02%
3 Years127330100.5201.414904M99k188148.03%
5 Years7433065150.804807M109k241325.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 17:05:32