Share Name Share Symbol Market Type Share ISIN Share Description
Yougov LSE:YOU London Ordinary Share GB00B1VQ6H25 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 324.00p 318.00p 330.00p - - - 639,141 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 88.2 5.5 3.3 98.2 341.17

Yougov (YOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20173240.000.00%320324639,141
13 Oct 2017324+6.50+2.05%317.532497,218
12 Oct 2017317.5+7.50+2.42%305317.597,727
11 Oct 2017310+2.50+0.81%307.53109,209
10 Oct 2017307.5+7.50+2.50%300307.5106,731
09 Oct 2017300+7.50+2.56%295303.5187,844
06 Oct 2017292.5+3.00+1.04%287.5292.5313,569
05 Oct 2017289.5-1.50-0.52%28529121,700
04 Oct 2017291+1.50+0.52%289.5292.516,025
03 Oct 2017289.5+3.50+1.22%285289.581,111
02 Oct 2017286+6.00+2.14%284286138,421
29 Sep 2017280-5.00-1.75%280287.533,407
28 Sep 20172850.000.00%28529017,092
27 Sep 2017285+1.50+0.53%283.529013,506
26 Sep 2017283.5+1.50+0.53%280283.533,723
25 Sep 2017282+7.00+2.55%270285.548,542
22 Sep 2017275+12.00+4.56%263.527525,643
21 Sep 20172630.000.00%26326529,397
20 Sep 2017263+2.50+0.96%260265420,546
19 Sep 2017260.5-4.50-1.70%25627042,343
18 Sep 20172650.000.00%2602708,011
Download more Yougov Historical Data

Yougov (YOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week297324295309.89729k639k100k279.09%
1 Month265324256287.15298k639k87k5922.26%
3 Months260.5324255271.5612781M117k63.524.38%
6 Months265324246272.845401M77k5922.26%
1 Year230324215.25250.969002M113k9440.87%
3 Years107.5324100.5184.668602M98k216.5201.40%
5 Years78.532465138.890207M109k245.5312.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171017 04:06:56