Share Name Share Symbol Market Type Share ISIN Share Description
Yougov LSE:YOU London Ordinary Share GB00B1VQ6H25 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -2.73% 321.00p 320.00p 335.00p 327.50p 320.50p 327.50p 22,716 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 107.0 7.9 4.4 73.0 338.01

Yougov (YOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018321-9.00-2.73%320.5327.522,716
15 Feb 20183300.000.00%323330131,592
14 Feb 2018330+4.00+1.23%3213309,267
13 Feb 2018326-1.50-0.46%322337.521,975
12 Feb 2018327.5+2.50+0.77%320.5332.534,832
09 Feb 2018325-5.00-1.52%325332.54,422,160
08 Feb 2018330-5.00-1.49%3303356,818
07 Feb 2018335+17.50+5.51%317.533567,450
06 Feb 2018317.5-20.00-5.93%317.5345.0000363,695
05 Feb 2018337.5-17.50-4.93%337.5357.545,858
02 Feb 2018355+5.00+1.43%350357.557,391
01 Feb 2018350-3.00-0.85%350357.57,517
31 Jan 2018353+7.00+2.02%344.5000335355,171
30 Jan 2018346.00003+14.50+4.37%342.5347.576,927
29 Jan 2018331.50.000.00%32933566,936
26 Jan 2018331.5-0.50-0.15%331.5338.523,831
25 Jan 20183320.000.00%332338.564,375
24 Jan 20183320.000.00%332335.5180,567
23 Jan 20183320.000.00%332338.525,058
22 Jan 2018332-2.00-0.60%332342.5152,708
19 Jan 2018334-3.50-1.04%334342.5125,236
18 Jan 2018337.5+2.50+0.75%330337.561,381
17 Jan 2018335-2.50-0.74%335337.57,952
Download more Yougov Historical Data

Yougov (YOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330337.5320.5325.17619k4M924k-9-2.73%
1 Month337.5357.5317.5327.08027k4M280k-16.5-4.89%
3 Months321357.5312326.95841274M128k0-
6 Months272.5357.5256305.01611274M156k48.517.80%
1 Year265357.5230296.1696784M104k5621.13%
3 Years116357.5100.5216.9550624M106k205176.72%
5 Years73.5357.565161.0120507M119k247.5336.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 21:44:52