Share Name Share Symbol Market Type Share ISIN Share Description
Yougov LSE:YOU London Ordinary Share GB00B1VQ6H25 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.21% 417.50p 415.00p 420.00p 417.50p 412.50p 412.50p 35,899 15:37:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 107.0 7.9 4.4 94.9 440.43

Yougov (YOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018417.5+5.00+1.21%407.5417.535,899
17 May 2018412.50.000.00%398.5412.5172,568
16 May 2018412.5+7.50+1.85%405412.563,224
15 May 2018405+2.50+0.62%401.540528,159
14 May 2018402.5+5.00+1.26%395402.516,876
11 May 2018397.5+7.50+1.92%390397.537,799
10 May 20183900.000.00%390392.530,992
09 May 20183900.000.00%390392.5621,866
08 May 2018390+2.50+0.65%387.5392.585,669
04 May 2018387.5-5.00-1.27%387.5392.5211,949
03 May 2018392.50.000.00%390392.529,757
02 May 2018392.50.000.00%390392.516,337
01 May 2018392.5+7.50+1.95%386.539453,006
30 Apr 2018385-7.50-1.91%385392.5280,227
27 Apr 2018392.50.000.00%390392.541,679
26 Apr 2018392.5+1.50+0.38%391393.529,189
25 Apr 2018391-1.50-0.38%390392.5140,768
24 Apr 2018392.50.000.00%390392.529,137
23 Apr 2018392.5-20.00-4.85%392.5412.5597,609
20 Apr 2018412.50.000.00%410412.5134,046
Download more Yougov Historical Data

Yougov (YOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week390417.5390409.528117k173k64k27.57.05%
1 Month410.5417.5385393.601816k622k138k71.71%
3 Months332.5420327.5388.86194k668k107k8525.56%
6 Months323.5420312354.06111274M113k9429.06%
1 Year267.5420246319.8403784M116k15056.07%
3 Years117.5420100.5236.0723624M108k300255.32%
5 Years72.542065174.7622507M119k345475.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 11:55:53