We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yougov Plc | LSE:YOU | London | Ordinary Share | GB00B1VQ6H25 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 1.44% | 844.00 | 842.00 | 844.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 850.00 | 832.00 | 832.00 | 226,592 | 16:29:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Econ, Sociolog, Ed Resh | 258.3M | 34.5M | 0.2948 | 28.56 | 985.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 832.00 | 2.00 | 0.24% | 830.00 | 856.00 | 430,794 |
| 07 May 2024 | 830.00 | -20.00 | -2.35% | 830.00 | 890.00 | 228,809 |
| 03 May 2024 | 850.00 | -32.00 | -3.63% | 850.00 | 890.00 | 66,037 |
| 02 May 2024 | 882.00 | 6.00 | 0.68% | 875.00 | 895.00 | 296,975 |
| 01 May 2024 | 876.00 | 6.00 | 0.69% | 875.00 | 880.00 | 694,925 |
| 30 Apr 2024 | 870.00 | -26.00 | -2.90% | 870.00 | 895.00 | 265,081 |
| 29 Apr 2024 | 896.00 | 6.00 | 0.67% | 895.00 | 900.00 | 92,715 |
| 26 Apr 2024 | 890.00 | -10.00 | -1.11% | 890.00 | 900.00 | 52,728 |
| 25 Apr 2024 | 900.00 | 14.00 | 1.58% | 885.00 | 900.00 | 267,769 |
| 24 Apr 2024 | 886.00 | 16.00 | 1.84% | 875.00 | 886.00 | 209,652 |
| 23 Apr 2024 | 870.00 | -20.00 | -2.25% | 870.00 | 895.00 | 204,529 |
| 22 Apr 2024 | 890.00 | -10.00 | -1.11% | 890.00 | 900.00 | 1,285,627 |
| 19 Apr 2024 | 900.00 | 40.00 | 4.65% | 870.00 | 900.00 | 347,477 |
| 18 Apr 2024 | 860.00 | 0.00 | 0.00% | 855.00 | 875.00 | 102,036 |
| 17 Apr 2024 | 860.00 | 20.00 | 2.38% | 835.00 | 870.00 | 181,273 |
| 16 Apr 2024 | 840.00 | -36.00 | -4.11% | 840.00 | 870.00 | 381,708 |
| 15 Apr 2024 | 876.00 | -34.00 | -3.74% | 875.00 | 910.00 | 915,472 |
| 12 Apr 2024 | 910.00 | -42.00 | -4.41% | 910.00 | 965.00 | 289,204 |
| 11 Apr 2024 | 952.00 | -18.00 | -1.86% | 952.00 | 980.00 | 135,570 |
| 10 Apr 2024 | 970.00 | 10.00 | 1.04% | 965.00 | 978.00 | 311,372 |
| 09 Apr 2024 | 960.00 | 10.00 | 1.05% | 950.00 | 975.00 | 959,537 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 875.00 | 895.00 | 830.00 | 847.24 | 255,654 | -31.00 | -3.54% |
| 1 Month | 975.00 | 980.00 | 830.00 | 877.10 | 339,388 | -131.00 | -13.44% |
| 3 Months | 1,197.50 | 1,230.00 | 830.00 | 1,010.28 | 353,673 | -353.50 | -29.52% |
| 6 Months | 960.00 | 1,230.00 | 830.00 | 1,068.04 | 375,113 | -116.00 | -12.08% |
| 1 Year | 850.00 | 1,230.00 | 665.00 | 1,005.84 | 337,584 | -6.00 | -0.71% |
| 3 Years | 1,080.00 | 1,635.00 | 665.00 | 1,092.03 | 294,679 | -236.00 | -21.85% |
| 5 Years | 460.00 | 1,635.00 | 400.00 | 988.65 | 268,630 | 384.00 | 83.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
