We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yougov Plc | LSE:YOU | London | Ordinary Share | GB00B1VQ6H25 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.25% | 405.00 | 409.00 | 412.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 413.00 | 397.00 | 405.00 | 1,068,467 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Econ, Sociolog, Ed Resh | 335.3M | -2.4M | -0.0206 | -199.51 | 471.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 405.00 | 1.00 | 0.25% | 397.00 | 413.00 | 1,068,467 |
| 19 Dec 2024 | 404.00 | -15.00 | -3.58% | 404.00 | 419.00 | 686,707 |
| 18 Dec 2024 | 419.00 | -1.00 | -0.24% | 417.00 | 428.00 | 186,017 |
| 17 Dec 2024 | 420.00 | -29.00 | -6.46% | 416.00 | 449.00 | 656,219 |
| 16 Dec 2024 | 449.00 | 2.00 | 0.45% | 443.00 | 453.00 | 432,903 |
| 13 Dec 2024 | 447.00 | -10.00 | -2.19% | 440.00 | 463.00 | 547,342 |
| 12 Dec 2024 | 457.00 | -5.00 | -1.08% | 454.00 | 479.00 | 666,006 |
| 11 Dec 2024 | 462.00 | -16.00 | -3.35% | 462.00 | 492.00 | 704,881 |
| 10 Dec 2024 | 478.00 | -4.00 | -0.83% | 473.00 | 487.00 | 602,883 |
| 09 Dec 2024 | 482.00 | 12.00 | 2.55% | 465.00 | 495.00 | 553,353 |
| 06 Dec 2024 | 470.00 | 20.00 | 4.44% | 442.00 | 472.00 | 258,172 |
| 05 Dec 2024 | 450.00 | 6.00 | 1.35% | 440.00 | 450.00 | 239,615 |
| 04 Dec 2024 | 444.00 | 8.00 | 1.83% | 436.00 | 457.00 | 1,385,737 |
| 03 Dec 2024 | 436.00 | -9.00 | -2.02% | 435.00 | 458.00 | 1,339,168 |
| 02 Dec 2024 | 445.00 | 4.00 | 0.91% | 433.00 | 445.00 | 442,178 |
| 29 Nov 2024 | 441.00 | 5.00 | 1.15% | 430.00 | 444.00 | 570,819 |
| 28 Nov 2024 | 436.00 | -14.00 | -3.11% | 434.00 | 451.00 | 661,347 |
| 27 Nov 2024 | 450.00 | 18.00 | 4.17% | 421.00 | 450.00 | 571,389 |
| 26 Nov 2024 | 432.00 | 0.00 | 0.00% | 426.00 | 450.00 | 200,393 |
| 25 Nov 2024 | 432.00 | -9.00 | -2.04% | 421.00 | 444.00 | 860,928 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 458.00 | 463.00 | 397.00 | 426.44 | 501,838 | -53.00 | -11.57% |
| 1 Month | 430.00 | 495.00 | 397.00 | 443.99 | 586,459 | -25.00 | -5.81% |
| 3 Months | 450.00 | 508.00 | 374.00 | 429.83 | 1,005,885 | -45.00 | -10.00% |
| 6 Months | 576.00 | 616.00 | 374.00 | 448.14 | 980,637 | -171.00 | -29.69% |
| 1 Year | 1,150.00 | 1,230.00 | 374.00 | 618.12 | 725,890 | -745.00 | -64.78% |
| 3 Years | 1,390.00 | 1,635.00 | 374.00 | 798.41 | 435,672 | -985.00 | -70.86% |
| 5 Years | 652.00 | 1,635.00 | 374.00 | 856.99 | 368,969 | -247.00 | -37.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
