We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yougov Plc | LSE:YOU | London | Ordinary Share | GB00B1VQ6H25 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 2.07% | 394.00 | 394.00 | 399.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 401.00 | 388.00 | 388.00 | 689,317 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Econ, Sociolog, Ed Resh | 335.3M | -2.4M | -0.0205 | -193.17 | 450.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 394.00 | 8.00 | 2.07% | 388.00 | 401.00 | 689,317 |
| 05 Feb 2025 | 386.00 | 11.00 | 2.93% | 373.00 | 390.00 | 509,248 |
| 04 Feb 2025 | 375.00 | 13.00 | 3.59% | 343.00 | 391.00 | 2,008,688 |
| 03 Feb 2025 | 362.00 | -24.00 | -6.22% | 355.00 | 375.00 | 562,446 |
| 31 Jan 2025 | 386.00 | 8.00 | 2.12% | 371.00 | 386.00 | 304,260 |
| 30 Jan 2025 | 378.00 | 26.00 | 7.39% | 356.00 | 378.00 | 457,513 |
| 29 Jan 2025 | 352.00 | -4.00 | -1.12% | 348.00 | 362.00 | 485,731 |
| 28 Jan 2025 | 356.00 | -3.00 | -0.84% | 354.00 | 366.00 | 435,563 |
| 27 Jan 2025 | 359.00 | -10.00 | -2.71% | 353.00 | 380.00 | 905,410 |
| 24 Jan 2025 | 369.00 | 11.00 | 3.07% | 352.00 | 372.00 | 4,554,768 |
| 23 Jan 2025 | 358.00 | -3.00 | -0.83% | 350.00 | 377.00 | 586,577 |
| 22 Jan 2025 | 361.00 | -7.00 | -1.90% | 358.00 | 375.00 | 651,097 |
| 21 Jan 2025 | 368.00 | -19.00 | -4.91% | 366.00 | 390.00 | 842,167 |
| 20 Jan 2025 | 387.00 | 3.00 | 0.78% | 383.00 | 391.00 | 1,299,882 |
| 17 Jan 2025 | 384.00 | 2.00 | 0.52% | 378.00 | 392.00 | 494,942 |
| 16 Jan 2025 | 382.00 | 4.00 | 1.06% | 373.00 | 383.00 | 456,662 |
| 15 Jan 2025 | 378.00 | 10.00 | 2.72% | 368.00 | 380.00 | 357,476 |
| 14 Jan 2025 | 368.00 | -4.00 | -1.08% | 367.00 | 381.00 | 417,752 |
| 13 Jan 2025 | 372.00 | -8.00 | -2.11% | 367.00 | 379.00 | 960,114 |
| 10 Jan 2025 | 380.00 | -2.00 | -0.52% | 373.00 | 384.00 | 728,565 |
| 09 Jan 2025 | 382.00 | 2.00 | 0.53% | 378.00 | 390.00 | 3,855,377 |
| 08 Jan 2025 | 380.00 | -15.00 | -3.80% | 379.00 | 396.00 | 728,041 |
| 07 Jan 2025 | 395.00 | -8.00 | -1.99% | 392.00 | 404.00 | 1,459,369 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 359.00 | 401.00 | 343.00 | 375.78 | 768,431 | 35.00 | 9.75% |
| 1 Month | 381.00 | 401.00 | 343.00 | 373.37 | 1,043,712 | 13.00 | 3.41% |
| 3 Months | 469.00 | 495.00 | 343.00 | 401.52 | 712,462 | -75.00 | -15.99% |
| 6 Months | 488.00 | 584.00 | 343.00 | 435.51 | 862,568 | -94.00 | -19.26% |
| 1 Year | 1,230.00 | 1,230.00 | 343.00 | 554.52 | 783,829 | -836.00 | -67.97% |
| 3 Years | 1,225.00 | 1,400.00 | 343.00 | 751.42 | 458,019 | -831.00 | -67.84% |
| 5 Years | 665.00 | 1,635.00 | 343.00 | 832.92 | 386,849 | -271.00 | -40.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
