ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,297.52
0.27%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,326.80
-0.02%
Brent Oil
81.275
0.58%
Bitcoin
69,000.44
1.85%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. York Wtr Fin 39 (55GT)

  6. York Wtr Fin 39 (55GT) Historical

55GT York Wtr Fin 39

163.731
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
York Wtr Fin 39 LSE:55GT London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 163.731
High Price Low Price Open Price Traded Last Trade
0 01:00:00

York Wtr Fin 39 (55GT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024163.7310.000.00%163.731163.7310
30 May 2024163.7310.000.00%163.731163.7310
29 May 2024163.7310.000.00%163.731163.7310
28 May 2024163.7310.000.00%163.731163.7310
24 May 2024163.7310.000.00%163.731163.7310
23 May 2024163.7310.000.00%163.731163.7310
22 May 2024163.7310.000.00%163.731163.7310
21 May 2024163.7310.000.00%163.731163.7310
20 May 2024163.7310.000.00%163.731163.7310
17 May 2024163.7310.000.00%163.731163.7310
16 May 2024163.7310.000.00%163.731163.7310
15 May 2024163.7310.000.00%163.731163.7310
14 May 2024163.7310.000.00%163.731163.7310
13 May 2024163.7310.000.00%163.731163.7310
10 May 2024163.7310.000.00%163.731163.7310
09 May 2024163.7310.000.00%163.731163.7310
08 May 2024163.7310.000.00%163.731163.7310
07 May 2024163.7310.000.00%163.731163.7310
03 May 2024163.7310.000.00%163.731163.7310
Download more York Wtr Fin 39 Historical Data

Your Recent History

LSE
55GT
York Wtr Fin 39
LSE
0ON1
Union Poistovna As
USOTC
WCUFF
World Copper (QB)
BIT
UV4KYE
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved