ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,291.05
0.19%
Dow Jones
38,686.32
0.00%
Gold vs US Dollar
2,326.33
-0.04%
Brent Oil
81.175
0.46%
Bitcoin
69,372.01
2.40%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. York.bs.29 (RD78)

  6. York.bs.29 (RD78) Historical

RD78 York.bs.29

0.033
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
York.bs.29 LSE:RD78 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.033
High Price Low Price Open Price Traded Last Trade
0 01:00:00

York.bs.29 (RD78) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.0330.000.00%0.0330.0330
30 May 20240.0330.000.00%0.0330.0330
29 May 20240.0330.000.00%0.0330.0330
28 May 20240.0330.000.00%0.0330.0330
24 May 20240.0330.000.00%0.0330.0330
23 May 20240.0330.000.00%0.0330.0330
22 May 20240.0330.000.00%0.0330.0330
21 May 20240.0330.000.00%0.0330.0330
20 May 20240.0330.000.00%0.0330.0330
17 May 20240.0330.000.00%0.0330.0330
16 May 20240.0330.000.00%0.0330.0330
15 May 20240.0330.000.00%0.0330.0330
14 May 20240.0330.000.00%0.0330.0330
13 May 20240.0330.000.00%0.0330.0330
10 May 20240.0330.000.00%0.0330.0330
09 May 20240.0330.000.00%0.0330.0330
08 May 20240.0330.000.00%0.0330.0330
07 May 20240.0330.000.00%0.0330.0330
03 May 20240.0330.000.00%0.0330.0330
Download more York.bs.29 Historical Data

Your Recent History

LSE
RD78
York.bs.29
ASX
WRMND
White Rock Minerals
EU
FRSG00014NJ5
SG Issuer Sg Issuer Mc M...
NASDAQI
OMRXTBILL60
OMRX Treasury Bill 60 day
TSXV
BMV
Bathhurst Metals
ASX
RMXNC
Red Mountain Mining
TG
016
Ordinary
TSXV
FGC
Frontline Gold
BOV
AAGR11
Asset Bank Agro Fi Cad P...
BIT
UI658A
Unicredit Bank
BIT
I05829
Banca Imi
BIT
1ZM
Zoom Video Communications
BIT
CDG
Casta Diva
LSE
AS52
Tor.dom.41
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved