ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
1.32%
Brent Oil
82.275
0.37%
Bitcoin
66,006.59
-1.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. York.bs.28 (SN51)

  6. York.bs.28 (SN51) Historical

SN51 York.bs.28

0.087
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
York.bs.28 LSE:SN51 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.087
High Price Low Price Open Price Traded Last Trade
0 01:00:00

York.bs.28 (SN51) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jun 20240.0870.000.00%0.0870.0870
12 Jun 20240.0870.000.00%0.0870.0870
11 Jun 20240.0870.000.00%0.0870.0870
10 Jun 20240.0870.000.00%0.0870.0870
07 Jun 20240.0870.000.00%0.0870.0870
06 Jun 20240.0870.000.00%0.0870.0870
05 Jun 20240.0870.000.00%0.0870.0870
04 Jun 20240.0870.000.00%0.0870.0870
03 Jun 20240.0870.000.00%0.0870.0870
31 May 20240.0870.000.00%0.0870.0870
30 May 20240.0870.000.00%0.0870.0870
29 May 20240.0870.000.00%0.0870.0870
28 May 20240.0870.000.00%0.0870.0870
24 May 20240.0870.000.00%0.0870.0870
23 May 20240.0870.000.00%0.0870.0870
22 May 20240.0870.000.00%0.0870.0870
21 May 20240.0870.000.00%0.0870.0870
20 May 20240.0870.000.00%0.0870.0870
17 May 20240.0870.000.00%0.0870.0870
16 May 20240.0870.000.00%0.0870.0870
15 May 20240.0870.000.00%0.0870.0870
14 May 20240.0870.000.00%0.0870.0870
Download more York.bs.28 Historical Data

Your Recent History

LSE
SN51
York.bs.28
BIT
I06024
BANCA IMI
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved