Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Yolo Leisure And Technology Plc LSE:YOLO London Ordinary Share GB00BFX2VL54 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.75 18.50 19.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -1.1 -2.5 - 10

Yolo Leisure And Technol... (YOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202018.750.000.0%18.7518.750.00
28 May 202018.750.000.0%18.7518.750.00
27 May 202018.750.000.0%18.7518.750.00
26 May 202018.750.000.0%18.7518.750.00
22 May 202018.750.000.0%18.7518.750.00
21 May 202018.750.000.0%18.7518.750.00
20 May 202018.750.000.0%18.7518.750.00
19 May 202018.750.000.0%18.7518.750.00
18 May 202018.750.000.0%18.7518.750.00
15 May 202018.750.000.0%18.7518.750.00
14 May 202018.750.000.0%18.7518.750.00
13 May 202018.750.000.0%18.7518.750.00
12 May 202018.750.000.0%18.7518.750.00
11 May 202018.750.000.0%18.7518.750.00
07 May 202018.750.000.0%18.7518.750.00
06 May 202018.750.000.0%18.7518.750.00
05 May 202018.750.000.0%18.7518.750.00
04 May 202018.750.000.0%18.7518.750.00
01 May 202018.750.000.0%18.7518.750.00
30 Apr 202018.750.000.0%18.7518.750.00
Download more Yolo Leisure And Technology Plc Historical Data

Yolo Leisure And Technology Plc (YOLO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
YOLO
Yolo Leisu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 19:41:33