ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0NN5 Yoc Ag

5.26
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Yoc Ag LSE:0NN5 London Ordinary Share DE0005932735 YOC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.26 5.00 5.52
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Services, Nec 30.81M 2.9M 0.8343 6.30 18.28M

Yoc (0NN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20245.260.000.00%5.265.260.00
12 Dec 20245.260.000.00%5.265.260.00
11 Dec 20245.260.000.00%5.265.260.00
10 Dec 20245.260.000.00%5.265.262
09 Dec 20245.260.000.00%5.265.2640
06 Dec 20245.260.000.00%5.265.260.00
05 Dec 20245.260.000.00%5.265.260.00
04 Dec 20245.260.000.00%5.265.260.00
03 Dec 20245.260.000.00%5.265.260.00
02 Dec 20245.260.000.00%5.265.261
29 Nov 20245.260.000.00%5.265.260.00
28 Nov 20245.260.000.00%5.265.260.00
27 Nov 20245.260.000.00%5.265.261
26 Nov 20245.260.000.00%5.265.260.00
25 Nov 20245.260.000.00%5.265.260.00
22 Nov 20245.260.000.00%5.265.260.00
21 Nov 20245.260.000.00%5.265.260.00
20 Nov 20245.260.000.00%5.265.260.00
19 Nov 20245.260.000.00%5.265.260.00
18 Nov 20245.260.000.00%5.265.2620
15 Nov 20245.260.000.00%5.265.260.00
Download more Yoc Ag Historical Data

Yoc Ag (0NN5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.265.265.265.2680.000.00%
1 Month5.265.265.265.2630.000.00%
3 Months5.265.265.265.2610.000.00%
6 Months5.265.265.265.2610.000.00%
1 Year5.265.265.265.26670.000.00%
3 Years5.265.265.265.26230.000.00%
5 Years5.265.265.265.26130.000.00%

Your Recent History

Delayed Upgrade Clock