ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0NN5 Yoc Ag

5.26
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Yoc Ag LSE:0NN5 London Ordinary Share DE0005932735 YOC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.26 5.00 5.52
High Price Low Price Open Price Shares Traded Last Trade
6 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Services, Nec 30.81M 2.9M 0.8343 6.30 18.28M

Yoc (0NN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20255.260.000.00%5.265.266
26 Mar 20255.260.000.00%5.265.260.00
25 Mar 20255.260.000.00%5.265.260.00
24 Mar 20255.260.000.00%5.265.2614
21 Mar 20255.260.000.00%5.265.260.00
20 Mar 20255.260.000.00%5.265.260.00
19 Mar 20255.260.000.00%5.265.260.00
18 Mar 20255.260.000.00%5.265.265
17 Mar 20255.260.000.00%5.265.266
14 Mar 20255.260.000.00%5.265.260.00
13 Mar 20255.260.000.00%5.265.2642
12 Mar 20255.260.000.00%5.265.260.00
11 Mar 20255.260.000.00%5.265.260.00
10 Mar 20255.260.000.00%5.265.260.00
07 Mar 20255.260.000.00%5.265.260.00
06 Mar 20255.260.000.00%5.265.260.00
05 Mar 20255.260.000.00%5.265.2615
04 Mar 20255.260.000.00%5.265.260.00
03 Mar 20255.260.000.00%5.265.260.00
28 Feb 20255.260.000.00%5.265.2633

Yoc Ag (0NN5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.265.265.265.2630.000.00%
1 Month5.265.265.265.2660.000.00%
3 Months5.265.265.265.2650.000.00%
6 Months5.265.265.265.2630.000.00%
1 Year5.265.265.265.2690.000.00%
3 Years5.265.265.265.26230.000.00%
5 Years5.265.265.265.26140.000.00%

Your Recent History

Delayed Upgrade Clock