ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,302.33
0.27%
Dow Jones
44,244.19
-0.01%
Gold vs US Dollar
2,716.29
0.76%
Brent Oil
72.87
1.29%
Bitcoin
101,066.13
4.54%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Xylem Inc (0M29)

  7. Xylem Inc (0M29) Historical

0M29 Xylem Inc

73.03
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Xylem Inc LSE:0M29 London Ordinary Share XYLEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.03
High Price Low Price Open Price Shares Traded Last Trade
3,697 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pumps And Pumping Equipment 7.36B 609M 2.5262 49.71 17.61B

Xylem (0M29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202473.030.000.00%73.0373.031,503
09 Dec 202473.030.000.00%73.0373.03777
06 Dec 202473.030.000.00%73.0373.03732
05 Dec 202473.030.000.00%73.0373.031,049
04 Dec 202473.030.000.00%73.0373.03933
03 Dec 202473.030.000.00%73.0373.03989
02 Dec 202473.030.000.00%73.0373.03819
29 Nov 202473.030.000.00%73.0373.033,876
28 Nov 202473.030.000.00%73.0373.030.00
27 Nov 202473.030.000.00%73.0373.03336
26 Nov 202473.030.000.00%73.0373.0324,353
25 Nov 202473.030.000.00%73.0373.03767
22 Nov 202473.030.000.00%73.0373.035,684
21 Nov 202473.030.000.00%73.0373.0328,130
20 Nov 202473.030.000.00%73.0373.03861
19 Nov 202473.030.000.00%73.0373.031,267
18 Nov 202473.030.000.00%73.0373.031,760
15 Nov 202473.030.000.00%73.0373.033,185
14 Nov 202473.030.000.00%73.0373.0321,795
13 Nov 202473.030.000.00%73.0373.0328,806
12 Nov 202473.030.000.00%73.0373.032,076
11 Nov 202473.030.000.00%73.0373.03758
Download more Xylem Inc Historical Data

Xylem Inc (0M29) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.0373.0373.0373.039990.000.00%
1 Month73.0373.0373.0373.036,3480.000.00%
3 Months73.0373.0373.0373.0310,6360.000.00%
6 Months73.0373.0373.0373.035,6830.000.00%
1 Year73.0373.0373.0373.034,0720.000.00%
3 Years73.0373.0373.0373.034,2590.000.00%
5 Years73.0373.0373.0373.033,4050.000.00%

Your Recent History

LSE
0M29
Xylem
LSE
RTR
Reuters
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved