We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xylem Inc | LSE:0M29 | London | Ordinary Share | XYLEM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,983 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pumps And Pumping Equipment | 7.36B | 609M | 2.5262 | 51.70 | 31.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 1,976 |
| 24 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 3,402 |
| 23 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 2,215 |
| 22 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 81 |
| 19 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 465 |
| 18 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 1,036 |
| 17 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 2,301 |
| 16 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 414 |
| 15 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 2,830 |
| 12 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 1,143 |
| 11 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 285 |
| 10 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 2,572 |
| 09 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 1,261 |
| 08 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 520 |
| 05 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 1,369 |
| 04 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 1,768 |
| 03 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 699 |
| 02 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 619 |
| 28 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 939 |
| 27 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 1,204 |
| 26 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 1,110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.03 | 73.03 | 73.03 | 73.03 | 1,440 | 0.00 | 0.00% |
| 1 Month | 73.03 | 73.03 | 73.03 | 73.03 | 1,329 | 0.00 | 0.00% |
| 3 Months | 73.03 | 73.03 | 73.03 | 73.03 | 2,236 | 0.00 | 0.00% |
| 6 Months | 73.03 | 73.03 | 73.03 | 73.03 | 2,405 | 0.00 | 0.00% |
| 1 Year | 73.03 | 73.03 | 73.03 | 73.03 | 4,661 | 0.00 | 0.00% |
| 3 Years | 73.03 | 73.03 | 73.03 | 73.03 | 3,727 | 0.00 | 0.00% |
| 5 Years | 73.03 | 73.03 | 73.03 | 73.03 | 3,299 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
