We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xylem Inc | LSE:0M29 | London | Ordinary Share | XYLEM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pumps And Pumping Equipment | 7.36B | 609M | 2.5262 | 47.37 | 17.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 0.00 |
| 17 Jan 2025 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 1,048 |
| 16 Jan 2025 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 1,229 |
| 15 Jan 2025 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 2,062 |
| 14 Jan 2025 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 800 |
| 13 Jan 2025 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 573 |
| 10 Jan 2025 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 1,563 |
| 09 Jan 2025 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 0.00 |
| 08 Jan 2025 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 2,340 |
| 07 Jan 2025 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 1,526 |
| 06 Jan 2025 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 2,345 |
| 03 Jan 2025 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 1,726 |
| 02 Jan 2025 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 4,546 |
| 31 Dec 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 217 |
| 30 Dec 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 146 |
| 27 Dec 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 404 |
| 24 Dec 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 8 |
| 23 Dec 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 27 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.03 | 73.03 | 73.03 | 73.03 | 1,142 | 0.00 | 0.00% |
| 1 Month | 73.03 | 73.03 | 73.03 | 73.03 | 1,209 | 0.00 | 0.00% |
| 3 Months | 73.03 | 73.03 | 73.03 | 73.03 | 3,715 | 0.00 | 0.00% |
| 6 Months | 73.03 | 73.03 | 73.03 | 73.03 | 5,741 | 0.00 | 0.00% |
| 1 Year | 73.03 | 73.03 | 73.03 | 73.03 | 4,070 | 0.00 | 0.00% |
| 3 Years | 73.03 | 73.03 | 73.03 | 73.03 | 4,257 | 0.00 | 0.00% |
| 5 Years | 73.03 | 73.03 | 73.03 | 73.03 | 3,400 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
