We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld Util | LSE:XWUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.85% | 26.7975 | 26.735 | 26.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 26.7975 | -0.23 | -0.85% | 26.7975 | 26.7975 | 2 |
| 06 Jun 2024 | 27.0275 | -0.15 | -0.55% | 27.0275 | 27.0275 | 2 |
| 05 Jun 2024 | 27.1775 | 0.16 | 0.58% | 27.085 | 27.295 | 48 |
| 04 Jun 2024 | 27.02 | -0.13 | -0.49% | 27.02 | 27.02 | 279 |
| 03 Jun 2024 | 27.1525 | 0.02 | 0.08% | 27.1525 | 27.1525 | 2 |
| 31 May 2024 | 27.13 | 0.36 | 1.35% | 27.13 | 27.13 | 2 |
| 30 May 2024 | 26.7675 | 0.16 | 0.62% | 26.7675 | 26.7675 | 2 |
| 29 May 2024 | 26.6025 | -0.46 | -1.69% | 26.6025 | 26.6025 | 331 |
| 28 May 2024 | 27.06 | 0.05 | 0.19% | 27.0075 | 27.07 | 469 |
| 24 May 2024 | 27.0075 | -0.05 | -0.18% | 27.0075 | 27.0075 | 3 |
| 23 May 2024 | 27.0575 | -0.53 | -1.90% | 26.91 | 27.34 | 1,164 |
| 22 May 2024 | 27.5825 | 0.00 | -0.01% | 27.5825 | 27.5825 | 4 |
| 21 May 2024 | 27.585 | -0.02 | -0.05% | 27.585 | 27.585 | 695 |
| 20 May 2024 | 27.60 | -0.06 | -0.21% | 27.60 | 27.60 | 3 |
| 17 May 2024 | 27.6575 | -0.17 | -0.62% | 27.6575 | 27.6575 | 575 |
| 16 May 2024 | 27.83 | 0.00 | 0.02% | 27.62 | 27.96 | 3,872 |
| 15 May 2024 | 27.825 | 0.35 | 1.28% | 27.825 | 27.825 | 2 |
| 14 May 2024 | 27.4725 | -0.06 | -0.22% | 27.4725 | 27.4725 | 365 |
| 13 May 2024 | 27.5325 | -0.11 | -0.40% | 27.5325 | 27.5325 | 606 |
| 10 May 2024 | 27.6425 | 0.27 | 0.99% | 27.6425 | 27.6425 | 90 |
| 09 May 2024 | 27.3725 | 0.22 | 0.82% | 27.3725 | 27.3725 | 2 |
| 08 May 2024 | 27.15 | 0.33 | 1.25% | 27.15 | 27.15 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
