We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld Util | LSE:XWUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.765 | 28.71 | 28.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:12:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 28.765 | -0.16 | -0.54% | 28.765 | 28.765 | 787 |
| 10 Dec 2024 | 28.92 | -0.23 | -0.80% | 28.92 | 28.92 | 0 |
| 09 Dec 2024 | 29.1525 | -0.28 | -0.95% | 29.1525 | 29.1525 | 238 |
| 06 Dec 2024 | 29.4325 | -0.31 | -1.04% | 29.4325 | 29.4325 | 60 |
| 05 Dec 2024 | 29.7425 | 0.11 | 0.35% | 29.6875 | 29.745 | 75 |
| 04 Dec 2024 | 29.6375 | -0.37 | -1.23% | 29.6375 | 29.6375 | 0 |
| 03 Dec 2024 | 30.0075 | -0.14 | -0.46% | 30.0075 | 30.0075 | 101 |
| 02 Dec 2024 | 30.145 | -0.23 | -0.74% | 30.145 | 30.145 | 0 |
| 29 Nov 2024 | 30.37 | -0.08 | -0.27% | 30.37 | 30.37 | 49 |
| 28 Nov 2024 | 30.4525 | 0.05 | 0.16% | 30.4525 | 30.4525 | 400 |
| 27 Nov 2024 | 30.4025 | -0.04 | -0.11% | 30.4025 | 30.4025 | 1,719 |
| 26 Nov 2024 | 30.4375 | 0.26 | 0.85% | 30.4375 | 30.4375 | 99 |
| 25 Nov 2024 | 30.18 | -0.19 | -0.63% | 30.18 | 30.18 | 1,121 |
| 22 Nov 2024 | 30.37 | 0.36 | 1.20% | 30.37 | 30.37 | 32 |
| 21 Nov 2024 | 30.01 | 0.40 | 1.33% | 29.6325 | 30.025 | 1,215 |
| 20 Nov 2024 | 29.615 | 0.07 | 0.23% | 29.615 | 29.615 | 151 |
| 19 Nov 2024 | 29.5475 | 0.01 | 0.04% | 29.3425 | 29.6425 | 796 |
| 18 Nov 2024 | 29.535 | 0.20 | 0.68% | 29.535 | 29.535 | 103 |
| 15 Nov 2024 | 29.335 | 0.25 | 0.86% | 29.00 | 29.4825 | 34 |
| 14 Nov 2024 | 29.085 | 0.13 | 0.44% | 29.085 | 29.085 | 671 |
| 13 Nov 2024 | 28.9575 | -0.03 | -0.09% | 28.9575 | 28.9575 | 901 |
| 12 Nov 2024 | 28.9825 | -0.14 | -0.49% | 28.9825 | 28.9825 | 447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
