We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld Util | LSE:XWUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.39% | 29.1775 | 29.125 | 29.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.225 | 28.875 | 28.975 | 712 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 29.1775 | 0.40 | 1.39% | 28.875 | 29.225 | 712 |
| 13 Mar 2025 | 28.7775 | 0.02 | 0.06% | 28.7775 | 28.7775 | 3,825 |
| 12 Mar 2025 | 28.76 | -0.09 | -0.30% | 28.67 | 29.225 | 60 |
| 11 Mar 2025 | 28.8475 | -0.15 | -0.53% | 28.8325 | 29.165 | 157 |
| 10 Mar 2025 | 29.00 | 0.43 | 1.52% | 28.635 | 29.1475 | 270 |
| 07 Mar 2025 | 28.565 | 0.09 | 0.32% | 28.565 | 28.565 | 677 |
| 06 Mar 2025 | 28.4725 | -0.21 | -0.74% | 28.31 | 28.8375 | 898 |
| 05 Mar 2025 | 28.685 | -0.77 | -2.60% | 28.685 | 28.685 | 138 |
| 04 Mar 2025 | 29.45 | -0.14 | -0.48% | 29.4225 | 29.6975 | 360 |
| 03 Mar 2025 | 29.5925 | -0.03 | -0.08% | 29.5175 | 29.6775 | 360 |
| 28 Feb 2025 | 29.6175 | 0.07 | 0.23% | 29.6175 | 29.6175 | 806 |
| 27 Feb 2025 | 29.55 | -0.33 | -1.09% | 29.55 | 29.55 | 550 |
| 26 Feb 2025 | 29.875 | 0.28 | 0.95% | 29.875 | 29.875 | 24 |
| 25 Feb 2025 | 29.5925 | -0.21 | -0.69% | 29.4075 | 29.9225 | 2,406 |
| 24 Feb 2025 | 29.7975 | 0.08 | 0.28% | 29.6875 | 30.02 | 500 |
| 21 Feb 2025 | 29.715 | 0.11 | 0.38% | 29.715 | 29.715 | 0 |
| 20 Feb 2025 | 29.6025 | -0.13 | -0.44% | 29.6025 | 29.6025 | 170 |
| 19 Feb 2025 | 29.7325 | 0.28 | 0.93% | 29.7325 | 29.7325 | 182 |
| 18 Feb 2025 | 29.4575 | 0.04 | 0.13% | 29.4575 | 29.4575 | 532 |
| 17 Feb 2025 | 29.42 | -0.15 | -0.52% | 29.42 | 29.42 | 1,719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
