ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XWUS Xworld Util

29.1775
0.40 (1.39%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Xworld Util LSE:XWUS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.40 1.39% 29.1775 29.125 29.22
High Price Low Price Open Price Traded Last Trade
29.225 28.875 28.975 712 16:35:06

Xworld Util (XWUS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202529.17750.401.39%28.87529.225712
13 Mar 202528.77750.020.06%28.777528.77753,825
12 Mar 202528.76-0.09-0.30%28.6729.22560
11 Mar 202528.8475-0.15-0.53%28.832529.165157
10 Mar 202529.000.431.52%28.63529.1475270
07 Mar 202528.5650.090.32%28.56528.565677
06 Mar 202528.4725-0.21-0.74%28.3128.8375898
05 Mar 202528.685-0.77-2.60%28.68528.685138
04 Mar 202529.45-0.14-0.48%29.422529.6975360
03 Mar 202529.5925-0.03-0.08%29.517529.6775360
28 Feb 202529.61750.070.23%29.617529.6175806
27 Feb 202529.55-0.33-1.09%29.5529.55550
26 Feb 202529.8750.280.95%29.87529.87524
25 Feb 202529.5925-0.21-0.69%29.407529.92252,406
24 Feb 202529.79750.080.28%29.687530.02500
21 Feb 202529.7150.110.38%29.71529.7150
20 Feb 202529.6025-0.13-0.44%29.602529.6025170
19 Feb 202529.73250.280.93%29.732529.7325182
18 Feb 202529.45750.040.13%29.457529.4575532
17 Feb 202529.42-0.15-0.52%29.4229.421,719