ADVFN

Name	Symbol	Market	Type
Xworld Util	LSE:XDWU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.305	36.30	36.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Xworld Util (XDWU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	36.305	0.35	0.99%	36.04	36.515	6,164
28 Jan 2025	35.95	-0.15	-0.40%	35.95	36.795	3,657
27 Jan 2025	36.095	-0.96	-2.58%	35.955	37.545	12,232
24 Jan 2025	37.05	0.23	0.64%	36.635	37.05	86,884
23 Jan 2025	36.815	0.00	0.01%	36.56	36.88	3,083
22 Jan 2025	36.81	-0.53	-1.42%	36.73	37.385	4,757
21 Jan 2025	37.34	0.36	0.97%	36.795	37.34	4,126
20 Jan 2025	36.98	0.05	0.15%	36.465	37.105	6,617
17 Jan 2025	36.925	0.42	1.16%	36.695	36.945	618
16 Jan 2025	36.50	0.41	1.15%	35.565	36.51	6,853
15 Jan 2025	36.085	0.63	1.79%	35.395	36.49	1,277
14 Jan 2025	35.45	0.52	1.47%	35.145	35.47	5,460
13 Jan 2025	34.935	-0.48	-1.36%	34.89	35.50	32,350
10 Jan 2025	35.415	-0.43	-1.20%	35.37	36.41	4,415
09 Jan 2025	35.845	0.09	0.27%	35.82	35.945	1,401
08 Jan 2025	35.75	-0.41	-1.13%	35.54	35.805	3,283
07 Jan 2025	36.16	-0.11	-0.29%	36.075	36.43	6,169
06 Jan 2025	36.265	-0.23	-0.62%	36.03	37.02	650
03 Jan 2025	36.49	0.39	1.08%	36.09	36.51	1,823
02 Jan 2025	36.10	0.38	1.08%	35.91	36.25	3,793
31 Dec 2024	35.715	0.00	0.00%	35.715	35.715	0
30 Dec 2024	35.715	-0.30	-0.82%	35.58	35.965	1,486