We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld Util | LSE:XDWU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.04% | 35.085 | 35.06 | 35.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.14 | 35.08 | 35.12 | 2,237 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 35.085 | -0.02 | -0.04% | 35.08 | 35.14 | 2,237 |
| 20 May 2024 | 35.10 | -0.05 | -0.14% | 35.03 | 35.245 | 349 |
| 17 May 2024 | 35.15 | -0.13 | -0.35% | 35.075 | 35.155 | 5,363 |
| 16 May 2024 | 35.275 | 0.05 | 0.13% | 35.13 | 35.34 | 5,374 |
| 15 May 2024 | 35.23 | 0.58 | 1.67% | 34.73 | 35.255 | 24,192 |
| 14 May 2024 | 34.65 | 0.09 | 0.26% | 34.45 | 34.785 | 2,575 |
| 13 May 2024 | 34.56 | -0.07 | -0.19% | 34.515 | 34.755 | 1,374 |
| 10 May 2024 | 34.625 | 0.36 | 1.05% | 34.525 | 34.81 | 583 |
| 09 May 2024 | 34.265 | 0.34 | 1.00% | 34.265 | 34.265 | 16 |
| 08 May 2024 | 33.925 | 0.27 | 0.82% | 33.61 | 33.975 | 13,869 |
| 07 May 2024 | 33.65 | 0.60 | 1.83% | 33.50 | 33.715 | 2,232 |
| 03 May 2024 | 33.045 | 0.35 | 1.07% | 32.88 | 33.405 | 2,483 |
| 02 May 2024 | 32.695 | 0.23 | 0.72% | 32.665 | 32.905 | 10,698 |
| 01 May 2024 | 32.46 | 0.03 | 0.09% | 32.19 | 32.46 | 1,170 |
| 30 Apr 2024 | 32.43 | -0.06 | -0.18% | 32.195 | 32.565 | 1,554 |
| 29 Apr 2024 | 32.49 | 0.37 | 1.15% | 32.22 | 32.52 | 1,622 |
| 26 Apr 2024 | 32.12 | -0.08 | -0.25% | 32.12 | 32.12 | 2 |
| 25 Apr 2024 | 32.20 | 0.04 | 0.12% | 31.915 | 32.44 | 1,617 |
| 24 Apr 2024 | 32.16 | -0.17 | -0.53% | 32.16 | 32.16 | 0 |
| 23 Apr 2024 | 32.33 | 0.50 | 1.57% | 31.92 | 32.33 | 2,379 |
| 22 Apr 2024 | 31.83 | 0.19 | 0.60% | 31.57 | 31.84 | 2,768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
