We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld Quality | LSE:XDEQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.05% | 5,484.50 | 5,482.00 | 5,487.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,515.00 | 5,481.00 | 5,503.00 | 6,455 | 13:57:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5,482.00 | -6.00 | -0.11% | 5,454.50 | 5,484.00 | 8,575 |
| 24 Jun 2024 | 5,488.00 | -5.50 | -0.10% | 5,468.00 | 5,494.00 | 30,767 |
| 21 Jun 2024 | 5,493.50 | -17.00 | -0.31% | 5,458.00 | 5,508.50 | 6,312 |
| 20 Jun 2024 | 5,510.50 | 25.50 | 0.46% | 5,376.50 | 5,584.50 | 13,777 |
| 19 Jun 2024 | 5,485.00 | -3.00 | -0.05% | 5,480.00 | 5,497.00 | 7,634 |
| 18 Jun 2024 | 5,488.00 | 43.00 | 0.79% | 5,274.50 | 5,490.50 | 11,680 |
| 17 Jun 2024 | 5,445.00 | 13.00 | 0.24% | 5,418.00 | 5,456.00 | 6,660 |
| 14 Jun 2024 | 5,432.00 | 28.50 | 0.53% | 5,399.50 | 5,442.50 | 18,860 |
| 13 Jun 2024 | 5,403.50 | -10.50 | -0.19% | 5,389.50 | 5,423.50 | 11,385 |
| 12 Jun 2024 | 5,414.00 | 46.00 | 0.86% | 5,252.00 | 5,457.50 | 10,030 |
| 11 Jun 2024 | 5,368.00 | -7.00 | -0.13% | 5,346.00 | 5,397.50 | 24,445 |
| 10 Jun 2024 | 5,375.00 | -10.00 | -0.19% | 5,356.00 | 5,376.50 | 11,216 |
| 07 Jun 2024 | 5,385.00 | 19.50 | 0.36% | 5,341.50 | 5,445.50 | 21,270 |
| 06 Jun 2024 | 5,365.50 | 23.00 | 0.43% | 5,244.00 | 5,436.50 | 2,714 |
| 05 Jun 2024 | 5,342.50 | 73.50 | 1.39% | 5,279.50 | 5,349.00 | 8,416 |
| 04 Jun 2024 | 5,269.00 | -1.50 | -0.03% | 5,251.00 | 5,288.00 | 11,737 |
| 03 Jun 2024 | 5,270.50 | 24.50 | 0.47% | 5,184.00 | 5,321.00 | 10,655 |
| 31 May 2024 | 5,246.00 | -28.00 | -0.53% | 5,232.50 | 5,294.50 | 9,556 |
| 30 May 2024 | 5,274.00 | -12.50 | -0.24% | 5,260.00 | 5,307.50 | 11,097 |
| 29 May 2024 | 5,286.50 | -10.00 | -0.19% | 5,270.50 | 5,294.00 | 8,054 |
| 28 May 2024 | 5,296.50 | -14.00 | -0.26% | 5,285.00 | 5,327.00 | 33,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
