We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld Minvol | LSE:XDEB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,744.00 | 3,736.00 | 3,744.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 3,744.00 | -3.00 | -0.08% | 3,727.50 | 3,809.00 | 926 |
| 11 Feb 2025 | 3,747.00 | -1.00 | -0.03% | 3,744.00 | 3,748.50 | 820 |
| 10 Feb 2025 | 3,748.00 | 8.00 | 0.21% | 3,747.00 | 3,754.00 | 4,736 |
| 07 Feb 2025 | 3,740.00 | -2.00 | -0.05% | 3,712.50 | 3,780.00 | 228 |
| 06 Feb 2025 | 3,742.00 | 31.00 | 0.84% | 3,719.00 | 3,770.00 | 1,059 |
| 05 Feb 2025 | 3,711.00 | 12.00 | 0.32% | 3,702.00 | 3,711.00 | 798 |
| 04 Feb 2025 | 3,699.00 | -12.00 | -0.32% | 3,686.00 | 3,712.00 | 789 |
| 03 Feb 2025 | 3,711.00 | -2.50 | -0.07% | 3,675.50 | 3,718.50 | 575 |
| 31 Jan 2025 | 3,713.50 | 12.50 | 0.34% | 3,710.00 | 3,731.50 | 416 |
| 30 Jan 2025 | 3,701.00 | 12.00 | 0.33% | 3,676.00 | 3,703.50 | 3,368 |
| 29 Jan 2025 | 3,689.00 | 13.00 | 0.35% | 3,669.00 | 3,695.50 | 6,306 |
| 28 Jan 2025 | 3,676.00 | 21.00 | 0.57% | 3,665.50 | 3,688.50 | 2,974 |
| 27 Jan 2025 | 3,655.00 | 37.50 | 1.04% | 3,611.00 | 3,655.00 | 3,709 |
| 24 Jan 2025 | 3,617.50 | -26.50 | -0.73% | 3,614.50 | 3,640.00 | 12,450 |
| 23 Jan 2025 | 3,644.00 | -6.50 | -0.18% | 3,635.50 | 3,657.50 | 811 |
| 22 Jan 2025 | 3,650.50 | -4.50 | -0.12% | 3,638.50 | 3,652.50 | 1,705 |
| 21 Jan 2025 | 3,655.00 | 18.00 | 0.49% | 3,651.50 | 3,657.50 | 603 |
| 20 Jan 2025 | 3,637.00 | -31.00 | -0.85% | 3,631.50 | 3,671.00 | 575 |
| 17 Jan 2025 | 3,668.00 | 33.50 | 0.92% | 3,653.50 | 3,673.50 | 2,236 |
| 16 Jan 2025 | 3,634.50 | 19.50 | 0.54% | 3,621.00 | 3,635.50 | 1,310 |
| 15 Jan 2025 | 3,615.00 | 13.00 | 0.36% | 3,550.00 | 3,632.50 | 2,874 |
| 14 Jan 2025 | 3,602.00 | 6.50 | 0.18% | 3,593.00 | 3,622.00 | 734 |
| 13 Jan 2025 | 3,595.50 | 11.00 | 0.31% | 3,592.50 | 3,600.50 | 1,367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
