ADVFN

Data Download:

Name	Symbol	Market	Type
Xworld Mat	LSE:XSMW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	46.205	46.355	46.475

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:34:44

Xworld Mat (XSMW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	46.205	0.54	1.18%	46.205	46.205	4
02 Jul 2024	45.6675	-0.33	-0.71%	45.6675	45.6675	943
01 Jul 2024	45.9925	-0.37	-0.79%	45.9925	45.9925	237
28 Jun 2024	46.36	0.04	0.08%	46.36	46.36	167
27 Jun 2024	46.3225	-0.02	-0.05%	46.3225	46.3225	2
26 Jun 2024	46.345	-0.01	-0.02%	46.345	46.345	86
25 Jun 2024	46.3525	-0.29	-0.62%	46.3525	46.3525	2
24 Jun 2024	46.64	0.26	0.56%	46.64	46.64	2
21 Jun 2024	46.38	-0.25	-0.54%	46.38	46.38	385
20 Jun 2024	46.6325	0.55	1.18%	46.6325	46.6325	2
19 Jun 2024	46.0875	-0.07	-0.15%	46.0875	46.0875	9
18 Jun 2024	46.1575	0.31	0.67%	46.1575	46.1575	2
17 Jun 2024	45.85	-0.14	-0.29%	45.85	45.85	62
14 Jun 2024	45.985	-0.13	-0.28%	45.985	45.985	2
13 Jun 2024	46.1125	-0.54	-1.16%	46.1125	46.1125	0
12 Jun 2024	46.655	0.31	0.66%	46.655	46.655	21
11 Jun 2024	46.35	-0.45	-0.95%	46.35	46.35	2
10 Jun 2024	46.795	-0.19	-0.40%	46.795	46.795	2
07 Jun 2024	46.9825	-0.17	-0.35%	46.9825	46.9825	29
06 Jun 2024	47.1475	0.28	0.60%	47.1475	47.1475	2
05 Jun 2024	46.865	0.09	0.20%	46.865	46.865	2
04 Jun 2024	46.77	-0.60	-1.26%	46.77	46.77	520