Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Mat (XDWM)
Xworld Mat (XDWM) Historical

XDWM Xworld Mat

60.965

0.415 (0.69%)

Last Updated: 10:21:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xworld Mat	LSE:XDWM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.415	0.69%	60.965	60.93	61.00

High Price	Low Price	Open Price	Traded	Last Trade
60.965	60.72	60.73	78	10:21:20

Xworld Mat (XDWM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	60.55	0.06	0.10%	59.89	60.595	11,355
15 Jul 2024	60.49	-0.26	-0.43%	60.275	60.83	13,421
12 Jul 2024	60.75	0.67	1.12%	60.305	60.92	2,743
11 Jul 2024	60.08	0.88	1.48%	59.335	60.535	751
10 Jul 2024	59.205	0.45	0.76%	58.815	59.205	5,762
09 Jul 2024	58.76	-0.31	-0.52%	58.675	59.29	2,105
08 Jul 2024	59.065	-0.02	-0.03%	59.00	59.395	1,445
05 Jul 2024	59.08	-0.20	-0.34%	58.80	59.42	1,216
04 Jul 2024	59.28	0.29	0.48%	59.17	59.36	4,882
03 Jul 2024	58.995	1.19	2.05%	58.885	59.155	7,881
02 Jul 2024	57.81	-0.30	-0.52%	57.555	58.085	8,855
01 Jul 2024	58.11	-0.47	-0.80%	58.08	58.915	6,849
28 Jun 2024	58.58	0.04	0.07%	58.525	58.865	1,202
27 Jun 2024	58.54	0.03	0.05%	58.53	58.79	48
26 Jun 2024	58.51	-0.25	-0.43%	58.305	58.575	668
25 Jun 2024	58.76	-0.40	-0.68%	58.725	59.325	5,231
24 Jun 2024	59.16	0.63	1.08%	58.62	59.34	537
21 Jun 2024	58.53	-0.57	-0.96%	58.53	58.53	73
20 Jun 2024	59.095	0.45	0.76%	58.79	59.695	1,005
19 Jun 2024	58.65	0.10	0.17%	58.605	58.85	1,123
18 Jun 2024	58.55	0.39	0.67%	58.54	58.905	6,054
17 Jun 2024	58.16	-0.15	-0.26%	57.885	58.195	5,112

Download more Xworld Mat Historical Data

India Capital Growth (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions