ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XXTW Xworld It

72.19
0.00 (0.00%)
04 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xworld It LSE:XXTW London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 72.19 72.11 72.21
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Xworld It (XXTW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jul 202472.190.650.91%70.8472.191,315
02 Jul 202471.540.210.29%70.91571.6452,114
01 Jul 202471.33-0.67-0.93%70.0771.35177
28 Jun 202472.000.901.27%71.36572.36521,779
27 Jun 202471.100.150.21%70.8671.81312
26 Jun 202470.950.500.71%70.9570.95556
25 Jun 202470.450.040.06%70.1370.492,513
24 Jun 202470.41-1.17-1.63%69.78570.915974
21 Jun 202471.58-0.93-1.28%70.80571.6352,897
20 Jun 202472.505-0.06-0.08%72.1373.251,101
19 Jun 202472.560.420.58%72.5672.56699
18 Jun 202472.140.640.90%72.1472.141,601
17 Jun 202471.500.420.60%71.17571.9151,747
14 Jun 202471.0750.690.98%70.5071.415788
13 Jun 202470.3850.660.94%69.7371.50415
12 Jun 202469.731.722.53%67.73569.76924
11 Jun 202468.010.360.53%67.1768.0951,352
10 Jun 202467.650.480.71%66.92568.841,067
07 Jun 202467.170.150.22%66.54567.36949
06 Jun 202467.020.220.33%66.7168.32954
05 Jun 202466.801.852.84%65.61566.801,182
04 Jun 202464.9550.160.24%64.7965.335277
Download more Xworld It Historical Data

Your Recent History

Delayed Upgrade Clock