![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xworld It | LSE:XXTW | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 72.19 | 72.11 | 72.21 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jul 2024 | 72.19 | 0.65 | 0.91% | 70.84 | 72.19 | 1,315 |
02 Jul 2024 | 71.54 | 0.21 | 0.29% | 70.915 | 71.645 | 2,114 |
01 Jul 2024 | 71.33 | -0.67 | -0.93% | 70.07 | 71.35 | 177 |
28 Jun 2024 | 72.00 | 0.90 | 1.27% | 71.365 | 72.365 | 21,779 |
27 Jun 2024 | 71.10 | 0.15 | 0.21% | 70.86 | 71.81 | 312 |
26 Jun 2024 | 70.95 | 0.50 | 0.71% | 70.95 | 70.95 | 556 |
25 Jun 2024 | 70.45 | 0.04 | 0.06% | 70.13 | 70.49 | 2,513 |
24 Jun 2024 | 70.41 | -1.17 | -1.63% | 69.785 | 70.915 | 974 |
21 Jun 2024 | 71.58 | -0.93 | -1.28% | 70.805 | 71.635 | 2,897 |
20 Jun 2024 | 72.505 | -0.06 | -0.08% | 72.13 | 73.25 | 1,101 |
19 Jun 2024 | 72.56 | 0.42 | 0.58% | 72.56 | 72.56 | 699 |
18 Jun 2024 | 72.14 | 0.64 | 0.90% | 72.14 | 72.14 | 1,601 |
17 Jun 2024 | 71.50 | 0.42 | 0.60% | 71.175 | 71.915 | 1,747 |
14 Jun 2024 | 71.075 | 0.69 | 0.98% | 70.50 | 71.415 | 788 |
13 Jun 2024 | 70.385 | 0.66 | 0.94% | 69.73 | 71.50 | 415 |
12 Jun 2024 | 69.73 | 1.72 | 2.53% | 67.735 | 69.76 | 924 |
11 Jun 2024 | 68.01 | 0.36 | 0.53% | 67.17 | 68.095 | 1,352 |
10 Jun 2024 | 67.65 | 0.48 | 0.71% | 66.925 | 68.84 | 1,067 |
07 Jun 2024 | 67.17 | 0.15 | 0.22% | 66.545 | 67.36 | 949 |
06 Jun 2024 | 67.02 | 0.22 | 0.33% | 66.71 | 68.32 | 954 |
05 Jun 2024 | 66.80 | 1.85 | 2.84% | 65.615 | 66.80 | 1,182 |
04 Jun 2024 | 64.955 | 0.16 | 0.24% | 64.79 | 65.335 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions