We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld It | LSE:XDWT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.87 | -2.24% | 81.435 | 81.33 | 81.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.295 | 81.33 | 82.54 | 8,024 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 81.435 | -1.87 | -2.24% | 81.33 | 83.295 | 8,024 |
| 30 May 2024 | 83.305 | -1.33 | -1.57% | 83.135 | 84.325 | 2,772 |
| 29 May 2024 | 84.63 | -0.35 | -0.41% | 84.13 | 85.085 | 6,552 |
| 28 May 2024 | 84.98 | 1.00 | 1.19% | 84.365 | 85.01 | 26,580 |
| 24 May 2024 | 83.98 | -0.14 | -0.17% | 83.025 | 84.015 | 8,108 |
| 23 May 2024 | 84.12 | 1.13 | 1.36% | 83.585 | 84.59 | 83,430 |
| 22 May 2024 | 82.99 | 0.30 | 0.36% | 82.615 | 83.145 | 4,072 |
| 21 May 2024 | 82.69 | 0.16 | 0.19% | 82.065 | 82.78 | 9,733 |
| 20 May 2024 | 82.535 | 0.78 | 0.96% | 81.70 | 82.58 | 19,951 |
| 17 May 2024 | 81.75 | -0.70 | -0.84% | 81.665 | 82.155 | 10,776 |
| 16 May 2024 | 82.445 | 0.72 | 0.89% | 82.095 | 82.57 | 3,048 |
| 15 May 2024 | 81.72 | 1.84 | 2.30% | 80.215 | 81.74 | 9,376 |
| 14 May 2024 | 79.88 | 0.15 | 0.19% | 79.115 | 80.085 | 17,844 |
| 13 May 2024 | 79.73 | 0.48 | 0.61% | 79.275 | 79.955 | 4,112 |
| 10 May 2024 | 79.25 | 0.13 | 0.16% | 79.07 | 79.845 | 2,233 |
| 09 May 2024 | 79.12 | 0.08 | 0.10% | 78.615 | 79.215 | 1,039 |
| 08 May 2024 | 79.04 | -0.39 | -0.49% | 78.565 | 79.32 | 10,863 |
| 07 May 2024 | 79.43 | 1.23 | 1.57% | 79.225 | 79.70 | 5,485 |
| 03 May 2024 | 78.20 | 2.45 | 3.23% | 76.675 | 78.575 | 10,979 |
| 02 May 2024 | 75.75 | 0.57 | 0.76% | 75.07 | 76.145 | 2,938 |
| 01 May 2024 | 75.18 | -1.83 | -2.38% | 74.965 | 75.77 | 21,340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
