ADVFN

Data Download:

Name	Symbol	Market	Type
Xworld Ind	LSE:XWIS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	46.025	45.96	46.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Xworld Ind (XWIS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	46.025	0.27	0.58%	46.025	46.025	4
02 Jul 2024	45.76	-0.06	-0.13%	45.76	45.76	648
01 Jul 2024	45.82	-0.35	-0.75%	45.82	45.82	0
28 Jun 2024	46.1675	0.15	0.33%	46.1675	46.1675	2
27 Jun 2024	46.015	0.07	0.16%	46.015	46.015	2
26 Jun 2024	45.9425	0.05	0.11%	45.83	46.0175	53
25 Jun 2024	45.8925	-0.64	-1.38%	45.8925	45.8925	2
24 Jun 2024	46.535	0.38	0.83%	46.535	46.535	37
21 Jun 2024	46.1525	-0.12	-0.26%	46.1525	46.1525	242
20 Jun 2024	46.2725	0.28	0.61%	46.2725	46.2725	6
19 Jun 2024	45.99	-0.08	-0.16%	45.9875	46.125	128
18 Jun 2024	46.065	0.30	0.65%	46.065	46.065	4
17 Jun 2024	45.7675	0.27	0.60%	45.7675	45.7675	4
14 Jun 2024	45.495	-0.26	-0.57%	45.495	45.495	537
13 Jun 2024	45.755	-0.55	-1.19%	45.755	45.755	2
12 Jun 2024	46.3075	0.38	0.82%	46.3075	46.3075	94
11 Jun 2024	45.9325	-0.31	-0.67%	45.9325	45.9325	45
10 Jun 2024	46.2425	-0.10	-0.21%	46.2425	46.2425	3,039
07 Jun 2024	46.3375	0.07	0.16%	46.3375	46.3375	156
06 Jun 2024	46.2625	-0.04	-0.09%	46.2625	46.2625	959
05 Jun 2024	46.3025	0.35	0.76%	46.3025	46.3025	24
04 Jun 2024	45.955	-0.21	-0.46%	45.955	45.955	341