ADVFN

Data Download:

Name	Symbol	Market	Type
Xworld Ind	LSE:XDWI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.315	0.53%	59.93	59.90	59.99

High Price	Low Price	Open Price	Traded	Last Trade
60.235	59.87	60.03	1,625,630	16:35:25

Xworld Ind (XDWI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	59.615	0.50	0.85%	59.59	59.68	8
08 May 2024	59.115	-0.16	-0.26%	58.81	59.275	5,097
07 May 2024	59.27	0.94	1.60%	59.01	59.90	2,359
03 May 2024	58.335	0.65	1.12%	58.07	58.78	1,139
02 May 2024	57.69	0.24	0.42%	57.35	57.97	23
01 May 2024	57.45	-0.49	-0.85%	57.285	57.77	1,202
30 Apr 2024	57.94	-0.33	-0.57%	57.89	58.48	2,579
29 Apr 2024	58.27	0.44	0.75%	58.045	58.31	8,198
26 Apr 2024	57.835	0.59	1.04%	57.675	58.04	1,070
25 Apr 2024	57.24	-0.31	-0.54%	56.71	57.92	1,639
24 Apr 2024	57.55	-0.26	-0.45%	57.47	58.18	1,306
23 Apr 2024	57.81	0.88	1.55%	57.305	57.955	6,492
22 Apr 2024	56.93	-0.05	-0.09%	56.87	57.175	164
19 Apr 2024	56.98	-0.41	-0.71%	56.575	57.20	928
18 Apr 2024	57.39	0.37	0.65%	57.055	57.53	829
17 Apr 2024	57.02	-0.30	-0.52%	57.02	57.66	843
16 Apr 2024	57.32	-0.96	-1.65%	57.15	57.61	12,017
15 Apr 2024	58.28	0.09	0.15%	58.145	58.87	2,714
12 Apr 2024	58.19	-0.15	-0.26%	58.035	58.795	3,234
11 Apr 2024	58.34	-0.28	-0.47%	58.26	58.35	299
10 Apr 2024	58.615	-0.26	-0.43%	58.18	59.405	3,054