We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld Fin | LSE:XWHS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1275 | 0.29% | 43.6875 | 43.675 | 43.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.785 | 42.9575 | 43.37 | 2,126 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 43.6875 | 0.13 | 0.29% | 42.9575 | 43.785 | 2,126 |
| 25 Jul 2024 | 43.56 | 0.55 | 1.27% | 43.035 | 43.7125 | 6,760 |
| 24 Jul 2024 | 43.015 | -0.08 | -0.17% | 42.6975 | 43.2625 | 1,187 |
| 23 Jul 2024 | 43.09 | 0.14 | 0.32% | 42.965 | 43.325 | 1,696 |
| 22 Jul 2024 | 42.9525 | 0.31 | 0.73% | 42.6625 | 43.1225 | 3,573 |
| 19 Jul 2024 | 42.6425 | -0.17 | -0.39% | 42.2625 | 43.09 | 1,234 |
| 18 Jul 2024 | 42.81 | -0.31 | -0.72% | 42.605 | 43.745 | 3,263 |
| 17 Jul 2024 | 43.12 | -0.03 | -0.08% | 42.51 | 43.345 | 4,072 |
| 16 Jul 2024 | 43.1525 | 0.38 | 0.88% | 42.655 | 43.465 | 2,192 |
| 15 Jul 2024 | 42.775 | -0.19 | -0.45% | 42.7625 | 43.235 | 650 |
| 12 Jul 2024 | 42.9675 | 0.17 | 0.40% | 42.6275 | 43.135 | 12,210 |
| 11 Jul 2024 | 42.7975 | 0.30 | 0.70% | 42.35 | 42.915 | 1,954 |
| 10 Jul 2024 | 42.50 | 0.16 | 0.38% | 42.2325 | 42.72 | 3,225 |
| 09 Jul 2024 | 42.3375 | 0.05 | 0.13% | 41.64 | 42.7875 | 2,007 |
| 08 Jul 2024 | 42.2825 | 0.14 | 0.34% | 42.2625 | 42.555 | 4,115 |
| 05 Jul 2024 | 42.14 | -0.07 | -0.17% | 41.7325 | 42.4075 | 2,844 |
| 04 Jul 2024 | 42.2125 | 0.19 | 0.45% | 42.155 | 42.3325 | 3,924 |
| 03 Jul 2024 | 42.025 | -0.55 | -1.29% | 41.9525 | 42.895 | 6,292 |
| 02 Jul 2024 | 42.575 | -0.54 | -1.25% | 42.345 | 42.9525 | 4,560 |
| 01 Jul 2024 | 43.115 | -0.15 | -0.35% | 42.725 | 43.3375 | 1,699 |
| 28 Jun 2024 | 43.265 | 0.20 | 0.45% | 41.705 | 43.555 | 1,132 |
| 27 Jun 2024 | 43.07 | -0.24 | -0.54% | 42.945 | 43.33 | 2,988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
