We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld Fin | LSE:XDWH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.435 | 57.38 | 57.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.62 | 57.22 | 57.61 | 12,303 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 57.435 | -0.32 | -0.55% | 57.275 | 57.96 | 5,294 |
| 24 Sep 2024 | 57.75 | -0.08 | -0.14% | 57.425 | 57.825 | 8,228 |
| 23 Sep 2024 | 57.83 | -0.07 | -0.12% | 57.66 | 58.08 | 24,703 |
| 20 Sep 2024 | 57.90 | -0.44 | -0.75% | 57.83 | 58.465 | 14,683 |
| 19 Sep 2024 | 58.34 | 0.22 | 0.38% | 58.24 | 58.725 | 5,141 |
| 18 Sep 2024 | 58.12 | -0.42 | -0.72% | 57.93 | 58.32 | 37,612 |
| 17 Sep 2024 | 58.54 | -0.11 | -0.18% | 58.355 | 58.865 | 16,471 |
| 16 Sep 2024 | 58.645 | 0.16 | 0.27% | 58.45 | 58.88 | 7,644 |
| 13 Sep 2024 | 58.49 | 0.53 | 0.91% | 58.315 | 58.60 | 5,777 |
| 12 Sep 2024 | 57.96 | 0.30 | 0.52% | 57.695 | 58.315 | 1,642 |
| 11 Sep 2024 | 57.66 | -0.43 | -0.74% | 57.355 | 58.79 | 8,017 |
| 10 Sep 2024 | 58.09 | -0.01 | -0.02% | 57.90 | 58.85 | 12,852 |
| 09 Sep 2024 | 58.10 | 0.20 | 0.35% | 57.82 | 58.16 | 6,531 |
| 06 Sep 2024 | 57.90 | 0.01 | 0.02% | 57.81 | 58.57 | 6,877 |
| 05 Sep 2024 | 57.89 | -1.01 | -1.71% | 57.89 | 58.92 | 3,734 |
| 04 Sep 2024 | 58.90 | -0.34 | -0.57% | 58.705 | 59.025 | 20,248 |
| 03 Sep 2024 | 59.24 | -0.03 | -0.04% | 59.035 | 59.43 | 43,722 |
| 02 Sep 2024 | 59.265 | 0.26 | 0.44% | 59.09 | 59.32 | 10,550 |
| 30 Aug 2024 | 59.005 | -0.09 | -0.15% | 58.985 | 59.285 | 7,305 |
| 29 Aug 2024 | 59.095 | 0.20 | 0.35% | 58.825 | 59.265 | 19,845 |
| 28 Aug 2024 | 58.89 | 0.34 | 0.58% | 58.71 | 59.045 | 53,951 |
| 27 Aug 2024 | 58.55 | -0.19 | -0.32% | 58.435 | 58.88 | 12,311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
