Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Fin (XDWF)
Xworld Fin (XDWF) Historical

XDWF Xworld Fin

34.875

0.285 (0.82%)

Last Updated: 11:16:20

Delayed by 15 minutes

Name	Symbol	Market	Type
Xworld Fin	LSE:XDWF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.285	0.82%	34.875	34.85	34.90

High Price	Low Price	Open Price	Traded	Last Trade
34.94	34.775	34.94	3,158	11:16:20

Xworld Fin (XDWF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	34.59	0.80	2.37%	34.005	35.015	9,652
14 Jan 2025	33.79	0.38	1.14%	33.625	33.89	4,078
13 Jan 2025	33.41	-0.04	-0.12%	33.16	33.485	1,597
10 Jan 2025	33.45	-0.67	-1.96%	33.435	34.235	329,679
09 Jan 2025	34.12	-0.04	-0.12%	34.085	34.235	6,922
08 Jan 2025	34.16	-0.18	-0.52%	33.965	34.335	75,045
07 Jan 2025	34.34	-0.18	-0.52%	34.07	34.505	18,243
06 Jan 2025	34.52	0.48	1.41%	34.175	34.555	6,648
03 Jan 2025	34.04	0.01	0.03%	33.79	34.125	10,900
02 Jan 2025	34.03	-0.03	-0.07%	33.88	34.185	83,816
31 Dec 2024	34.055	0.10	0.31%	33.895	34.085	66
30 Dec 2024	33.95	-0.28	-0.82%	33.72	34.24	11,176
27 Dec 2024	34.23	0.22	0.65%	34.14	34.72	4,225
24 Dec 2024	34.01	0.25	0.74%	34.01	34.01	2,309
23 Dec 2024	33.76	-0.18	-0.53%	33.645	34.005	10,518
20 Dec 2024	33.94	0.17	0.50%	33.235	33.965	29,477
19 Dec 2024	33.77	-0.72	-2.07%	33.575	33.98	6,363
18 Dec 2024	34.485	-0.06	-0.16%	34.46	34.625	7,886
17 Dec 2024	34.54	-0.24	-0.69%	34.45	34.74	3,279
16 Dec 2024	34.78	-0.06	-0.16%	34.72	34.90	1,403

Exchange Traded Fund Jpm...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions