We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld Fin | LSE:XDWF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.23% | 34.615 | 34.60 | 34.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.69 | 34.395 | 34.47 | 4,831 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 34.615 | 0.08 | 0.23% | 34.395 | 34.69 | 4,831 |
| 12 Nov 2024 | 34.535 | -0.30 | -0.86% | 34.505 | 34.745 | 1,471 |
| 11 Nov 2024 | 34.835 | 0.45 | 1.29% | 34.565 | 34.915 | 6,020 |
| 08 Nov 2024 | 34.39 | -0.03 | -0.09% | 34.215 | 34.465 | 2,771 |
| 07 Nov 2024 | 34.42 | 0.16 | 0.48% | 34.39 | 34.765 | 4,815 |
| 06 Nov 2024 | 34.255 | 1.07 | 3.22% | 33.745 | 34.475 | 1,862 |
| 05 Nov 2024 | 33.185 | 0.25 | 0.74% | 32.85 | 33.245 | 597 |
| 04 Nov 2024 | 32.94 | -0.17 | -0.50% | 32.92 | 33.105 | 1,961 |
| 01 Nov 2024 | 33.105 | 0.11 | 0.33% | 32.885 | 33.22 | 57 |
| 31 Oct 2024 | 32.995 | -0.31 | -0.92% | 32.85 | 33.29 | 4,336 |
| 30 Oct 2024 | 33.30 | 0.03 | 0.11% | 33.01 | 33.405 | 7,863 |
| 29 Oct 2024 | 33.265 | -0.03 | -0.08% | 33.18 | 33.465 | 1,367 |
| 28 Oct 2024 | 33.29 | 0.20 | 0.60% | 33.005 | 33.31 | 254 |
| 25 Oct 2024 | 33.09 | -0.09 | -0.27% | 33.03 | 33.405 | 12,784 |
| 24 Oct 2024 | 33.18 | 0.02 | 0.06% | 33.17 | 33.345 | 11,139 |
| 23 Oct 2024 | 33.16 | -0.11 | -0.33% | 33.125 | 33.30 | 988 |
| 22 Oct 2024 | 33.27 | -0.13 | -0.37% | 33.12 | 33.305 | 2,399 |
| 21 Oct 2024 | 33.395 | -0.34 | -0.99% | 33.365 | 33.755 | 4,838 |
| 18 Oct 2024 | 33.73 | 0.03 | 0.09% | 33.59 | 33.79 | 2,774 |
| 17 Oct 2024 | 33.70 | 0.26 | 0.78% | 33.44 | 33.78 | 3,334 |
| 16 Oct 2024 | 33.44 | 0.05 | 0.15% | 33.17 | 33.52 | 2,219 |
| 15 Oct 2024 | 33.39 | 0.20 | 0.60% | 33.185 | 33.46 | 3,965 |
| 14 Oct 2024 | 33.19 | 0.13 | 0.39% | 32.965 | 33.22 | 20,224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
