ADVFN

Data Download:

Name	Symbol	Market	Type
Xworld Fin	LSE:XDWF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.68%	29.75	29.73	29.78

High Price	Low Price	Open Price	Traded	Last Trade
29.885	29.685	29.71	2,191,455	16:35:11

Xworld Fin (XDWF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	29.75	0.20	0.68%	29.685	29.885	2,191,455
09 May 2024	29.55	0.21	0.72%	29.36	29.565	16
08 May 2024	29.34	-0.06	-0.20%	29.12	29.35	21,166
07 May 2024	29.40	0.60	2.10%	29.21	29.485	1,523
03 May 2024	28.795	0.17	0.58%	28.725	29.15	174
02 May 2024	28.63	0.11	0.39%	28.535	28.87	755
01 May 2024	28.52	-0.13	-0.44%	28.37	28.65	926
30 Apr 2024	28.645	-0.20	-0.68%	28.645	28.645	0
29 Apr 2024	28.84	0.11	0.40%	28.815	28.90	7,608
26 Apr 2024	28.725	0.10	0.33%	28.705	28.79	2,102
25 Apr 2024	28.63	-0.15	-0.50%	28.435	28.935	3,892
24 Apr 2024	28.775	-0.18	-0.60%	28.755	29.00	719
23 Apr 2024	28.95	0.46	1.61%	28.705	28.975	7,527
22 Apr 2024	28.49	0.24	0.85%	28.385	28.58	344
19 Apr 2024	28.25	0.03	0.11%	27.88	28.295	3,572
18 Apr 2024	28.22	0.33	1.20%	28.22	28.22	0
17 Apr 2024	27.885	0.03	0.09%	27.885	28.115	3,055
16 Apr 2024	27.86	-0.53	-1.87%	27.77	28.09	27,762
15 Apr 2024	28.39	0.01	0.04%	28.36	28.715	978
12 Apr 2024	28.38	-0.26	-0.91%	28.32	28.745	8,605