Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Energy (XWES)
Xworld Energy (XWES) Historical

XWES Xworld Energy

41.035

-0.1175 (-0.29%)

28 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xworld Energy	LSE:XWES	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1175	-0.29%	41.035	40.93	41.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:22

Xworld Energy (XWES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Nov 2024	41.035	-0.12	-0.29%	41.035	41.035	0
27 Nov 2024	41.1525	-0.17	-0.41%	41.1525	41.1525	612
26 Nov 2024	41.3225	-0.44	-1.04%	41.3225	41.3225	73
25 Nov 2024	41.7575	-0.77	-1.82%	41.6375	42.3975	175
22 Nov 2024	42.53	0.34	0.81%	42.1775	42.69	663
21 Nov 2024	42.19	0.92	2.24%	41.415	42.28	1,718
20 Nov 2024	41.2675	0.08	0.20%	41.1075	41.53	2
19 Nov 2024	41.185	-0.19	-0.45%	41.14	41.275	141
18 Nov 2024	41.3725	0.32	0.77%	41.3725	41.3725	635
15 Nov 2024	41.055	0.26	0.64%	41.055	41.055	512
14 Nov 2024	40.7925	0.48	1.19%	40.495	41.395	1,335
13 Nov 2024	40.3125	0.09	0.22%	39.9575	40.5575	391
12 Nov 2024	40.225	0.18	0.45%	40.0575	40.85	466
11 Nov 2024	40.045	0.32	0.79%	40.045	40.045	211
08 Nov 2024	39.73	0.15	0.38%	39.57	39.9075	192
07 Nov 2024	39.58	-0.25	-0.63%	39.495	40.1625	890
06 Nov 2024	39.83	1.02	2.63%	39.31	40.18	1,600
05 Nov 2024	38.81	0.20	0.50%	38.81	38.81	157
04 Nov 2024	38.615	0.22	0.57%	38.1975	38.7225	331
01 Nov 2024	38.395	-0.08	-0.20%	38.395	38.395	109
31 Oct 2024	38.4725	0.40	1.06%	38.4725	38.4725	1
30 Oct 2024	38.07	0.05	0.13%	38.025	38.36	913
29 Oct 2024	38.02	-0.48	-1.25%	38.02	38.02	10

Download more Xworld Energy Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions