Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Energy (XWES)
Xworld Energy (XWES) Historical

XWES Xworld Energy

40.1825

0.32 (0.80%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xworld Energy	LSE:XWES	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	0.80%	40.1825	40.14	40.225

High Price	Low Price	Open Price	Traded	Last Trade
			137	16:35:05

Xworld Energy (XWES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	40.1825	0.32	0.80%	40.1825	40.1825	137
30 May 2024	39.8625	0.06	0.14%	39.8625	39.8625	456
29 May 2024	39.805	-0.36	-0.89%	39.805	39.9975	253
28 May 2024	40.1625	0.20	0.49%	39.7125	40.655	700
24 May 2024	39.9675	-0.17	-0.41%	39.9675	39.9675	525
23 May 2024	40.1325	-0.03	-0.07%	40.1325	40.1325	27
22 May 2024	40.16	-0.91	-2.20%	40.0075	40.8175	240
21 May 2024	41.065	-0.06	-0.13%	40.54	41.2075	338
20 May 2024	41.12	0.20	0.49%	41.015	41.2175	184
17 May 2024	40.92	0.03	0.08%	40.92	40.92	24
16 May 2024	40.8875	-0.01	-0.01%	40.6725	41.0825	1,252
15 May 2024	40.8925	-0.28	-0.67%	40.4625	41.155	890
14 May 2024	41.1675	-0.15	-0.37%	41.0475	41.42	883
13 May 2024	41.32	-0.41	-0.98%	41.32	41.32	427
10 May 2024	41.7275	0.18	0.43%	41.615	42.1425	1,181
09 May 2024	41.55	0.29	0.71%	41.235	41.635	702
08 May 2024	41.2575	0.07	0.17%	40.90	41.2775	191
07 May 2024	41.1875	0.76	1.88%	41.1875	41.1875	164
03 May 2024	40.4275	-0.50	-1.23%	40.3425	40.9625	175
02 May 2024	40.93	0.23	0.57%	40.4725	41.0325	827
01 May 2024	40.6975	-0.96	-2.30%	40.6975	40.6975	289

Download more Xworld Energy Historical Data

Restaurant (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions