ADVFN

Data Download:

Name	Symbol	Market	Type
Xworld Con Stap	LSE:XWCS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.08%	37.315	37.27	37.36

High Price	Low Price	Open Price	Traded	Last Trade
			4	16:35:03

Xworld Con Stap (XWCS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	37.315	0.03	0.08%	37.315	37.315	4
06 Jun 2024	37.285	0.22	0.59%	37.23	37.2975	193
05 Jun 2024	37.0675	0.09	0.24%	36.965	37.0775	1,267
04 Jun 2024	36.9775	0.23	0.63%	36.8425	37.05	708
03 Jun 2024	36.745	0.22	0.62%	36.7175	36.91	316
31 May 2024	36.52	0.13	0.36%	36.52	36.52	3
30 May 2024	36.39	0.15	0.41%	36.39	36.39	2
29 May 2024	36.24	-0.10	-0.28%	36.24	36.24	3
28 May 2024	36.34	-0.50	-1.36%	36.34	36.34	179
24 May 2024	36.84	-0.20	-0.53%	36.84	36.84	2
23 May 2024	37.035	-0.12	-0.31%	37.035	37.035	1,026
22 May 2024	37.15	-0.07	-0.19%	36.94	37.20	541
21 May 2024	37.22	-0.18	-0.49%	37.22	37.22	250
20 May 2024	37.4025	-0.03	-0.07%	37.4025	37.4025	24
17 May 2024	37.43	-0.17	-0.44%	37.43	37.43	1,045
16 May 2024	37.595	0.35	0.95%	37.595	37.595	4
15 May 2024	37.2425	-0.04	-0.11%	37.235	37.335	348
14 May 2024	37.285	-0.22	-0.59%	37.285	37.285	349
13 May 2024	37.5075	0.01	0.03%	37.5075	37.6525	450
10 May 2024	37.495	0.23	0.63%	37.205	37.6075	1,391
09 May 2024	37.26	0.10	0.28%	37.26	37.26	2
08 May 2024	37.1575	0.27	0.73%	37.1575	37.20	7