ADVFN

Data Download:

Name	Symbol	Market	Type
Xworld Con Stap	LSE:XWCS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0775	-0.21%	37.28	37.29	37.315

High Price	Low Price	Open Price	Traded	Last Trade
37.49	37.135	37.325	77	16:35:20

Xworld Con Stap (XWCS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	37.28	-0.08	-0.21%	37.135	37.49	77
01 Nov 2024	37.3575	-0.13	-0.35%	37.315	37.3775	88
31 Oct 2024	37.49	0.14	0.36%	37.49	37.49	0
30 Oct 2024	37.355	-0.20	-0.52%	37.355	37.355	29
29 Oct 2024	37.55	-0.32	-0.85%	37.55	37.55	100
28 Oct 2024	37.8725	-0.03	-0.07%	37.6725	37.9175	1
25 Oct 2024	37.90	-0.14	-0.35%	37.87	38.3975	564
24 Oct 2024	38.035	0.00	0.01%	38.035	38.035	1
23 Oct 2024	38.03	0.00	0.00%	38.03	38.03	131
22 Oct 2024	38.03	0.11	0.28%	38.03	38.03	835
21 Oct 2024	37.9225	-0.18	-0.47%	37.9225	37.9225	14
18 Oct 2024	38.10	-0.07	-0.18%	38.10	38.10	0
17 Oct 2024	38.17	0.10	0.26%	38.125	38.3125	111
16 Oct 2024	38.0725	-0.06	-0.15%	38.0725	38.0725	574
15 Oct 2024	38.13	0.21	0.55%	37.9075	38.445	83
14 Oct 2024	37.92	0.10	0.26%	37.855	37.995	529
11 Oct 2024	37.82	-0.03	-0.08%	37.82	37.82	1
10 Oct 2024	37.85	0.02	0.05%	37.415	38.405	168
09 Oct 2024	37.83	0.33	0.89%	37.83	37.83	714
08 Oct 2024	37.4975	-0.10	-0.27%	37.3375	37.8825	466
07 Oct 2024	37.5975	-0.09	-0.24%	37.58	37.995	5,292