We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld Con Stap | LSE:XDWS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.27% | 47.65 | 47.61 | 47.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.685 | 47.225 | 47.31 | 22,440 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 47.65 | 0.13 | 0.27% | 47.225 | 47.685 | 22,440 |
| 25 Jul 2024 | 47.52 | 0.24 | 0.51% | 47.285 | 47.785 | 20,473 |
| 24 Jul 2024 | 47.28 | -0.29 | -0.61% | 47.185 | 47.45 | 2,427 |
| 23 Jul 2024 | 47.57 | 0.04 | 0.08% | 47.435 | 47.75 | 10,133 |
| 22 Jul 2024 | 47.53 | -0.03 | -0.06% | 47.53 | 47.795 | 6,851 |
| 19 Jul 2024 | 47.56 | -0.43 | -0.90% | 47.545 | 47.73 | 12,539 |
| 18 Jul 2024 | 47.99 | 0.39 | 0.82% | 47.365 | 48.055 | 6,456 |
| 17 Jul 2024 | 47.60 | 0.65 | 1.38% | 47.015 | 47.73 | 11,373 |
| 16 Jul 2024 | 46.95 | -0.10 | -0.21% | 46.68 | 47.04 | 10,723 |
| 15 Jul 2024 | 47.05 | -0.32 | -0.68% | 47.005 | 47.345 | 842 |
| 12 Jul 2024 | 47.37 | 0.36 | 0.77% | 47.00 | 47.41 | 3,922 |
| 11 Jul 2024 | 47.01 | 0.20 | 0.43% | 46.89 | 47.435 | 2,296 |
| 10 Jul 2024 | 46.81 | 0.10 | 0.21% | 46.585 | 46.84 | 4,622 |
| 09 Jul 2024 | 46.71 | -0.01 | -0.02% | 46.57 | 46.885 | 6,835 |
| 08 Jul 2024 | 46.72 | 0.11 | 0.24% | 46.72 | 47.015 | 4,618 |
| 05 Jul 2024 | 46.61 | 0.05 | 0.11% | 46.405 | 46.615 | 3,070 |
| 04 Jul 2024 | 46.56 | 0.25 | 0.53% | 46.475 | 46.625 | 811 |
| 03 Jul 2024 | 46.315 | 0.17 | 0.38% | 46.295 | 46.535 | 535 |
| 02 Jul 2024 | 46.14 | -0.06 | -0.13% | 45.86 | 46.165 | 8,048 |
| 01 Jul 2024 | 46.20 | -0.14 | -0.30% | 46.14 | 46.68 | 6,691 |
| 28 Jun 2024 | 46.34 | -0.20 | -0.43% | 46.30 | 46.595 | 286 |
| 27 Jun 2024 | 46.54 | -0.31 | -0.66% | 46.54 | 46.94 | 13,225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
