ADVFN

Data Download:

Name	Symbol	Market	Type
Xworld Con Dis	LSE:XWDS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2275	-0.54%	42.0225	41.97	42.075

High Price	Low Price	Open Price	Traded	Last Trade
			2	16:35:13

Xworld Con Dis (XWDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	42.0225	-0.23	-0.54%	42.0225	42.0225	2
30 May 2024	42.25	0.06	0.14%	42.25	42.25	2
29 May 2024	42.19	-0.11	-0.25%	42.19	42.19	152
28 May 2024	42.2975	-0.23	-0.53%	42.2975	42.2975	33
24 May 2024	42.5225	-0.08	-0.19%	42.5225	42.5225	68
23 May 2024	42.605	-0.32	-0.75%	42.605	42.605	116
22 May 2024	42.9275	-0.06	-0.15%	42.9275	42.9275	69
21 May 2024	42.99	-0.43	-1.00%	42.99	42.99	443
20 May 2024	43.4225	-0.02	-0.04%	43.4225	43.4225	131
17 May 2024	43.44	-0.18	-0.41%	43.44	43.44	235
16 May 2024	43.6175	-0.09	-0.20%	43.6175	43.6175	79
15 May 2024	43.705	-0.07	-0.15%	43.705	43.705	7
14 May 2024	43.77	0.10	0.22%	43.77	43.77	2
13 May 2024	43.6725	-0.15	-0.34%	43.6725	43.6725	2
10 May 2024	43.8225	-0.28	-0.62%	43.8225	43.8225	23
09 May 2024	44.0975	0.19	0.44%	44.0975	44.0975	13
08 May 2024	43.9025	-0.22	-0.50%	43.9025	43.9025	3
07 May 2024	44.1225	0.39	0.88%	44.1225	44.1225	172
03 May 2024	43.7375	0.54	1.26%	43.7375	43.7375	80
02 May 2024	43.195	0.27	0.64%	43.195	43.195	8