We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld Con Dis | LSE:XDWC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.65% | 54.90 | 54.81 | 54.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.345 | 54.81 | 55.23 | 113 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 54.90 | -0.36 | -0.65% | 54.81 | 55.345 | 113 |
| 09 May 2024 | 55.26 | 0.39 | 0.71% | 54.75 | 55.26 | 8 |
| 08 May 2024 | 54.87 | -0.45 | -0.81% | 54.545 | 54.98 | 506 |
| 07 May 2024 | 55.32 | 0.44 | 0.80% | 55.20 | 55.495 | 138 |
| 03 May 2024 | 54.88 | 0.89 | 1.65% | 54.455 | 55.55 | 324 |
| 02 May 2024 | 53.99 | 0.51 | 0.94% | 53.66 | 54.25 | 3,067 |
| 01 May 2024 | 53.485 | -0.76 | -1.39% | 53.355 | 54.00 | 3,581 |
| 30 Apr 2024 | 54.24 | -0.50 | -0.91% | 54.145 | 54.98 | 3,335 |
| 29 Apr 2024 | 54.74 | 0.64 | 1.18% | 54.525 | 55.03 | 7,332 |
| 26 Apr 2024 | 54.10 | 1.03 | 1.94% | 53.68 | 54.22 | 6 |
| 25 Apr 2024 | 53.07 | -0.72 | -1.34% | 52.475 | 53.55 | 9,710 |
| 24 Apr 2024 | 53.79 | 0.28 | 0.52% | 53.74 | 54.275 | 135 |
| 23 Apr 2024 | 53.51 | 0.83 | 1.58% | 53.51 | 53.51 | 10,341 |
| 22 Apr 2024 | 52.68 | -0.29 | -0.55% | 52.57 | 53.04 | 871 |
| 19 Apr 2024 | 52.97 | -0.74 | -1.37% | 52.97 | 52.97 | 25 |
| 18 Apr 2024 | 53.705 | 0.14 | 0.27% | 53.705 | 53.705 | 0 |
| 17 Apr 2024 | 53.56 | -0.24 | -0.45% | 53.56 | 54.19 | 2,964 |
| 16 Apr 2024 | 53.80 | -0.98 | -1.79% | 53.50 | 54.00 | 1,532 |
| 15 Apr 2024 | 54.78 | -0.17 | -0.30% | 54.655 | 55.38 | 162 |
| 12 Apr 2024 | 54.945 | -0.28 | -0.50% | 54.765 | 55.825 | 38 |
| 11 Apr 2024 | 55.22 | -0.09 | -0.15% | 54.85 | 55.54 | 8,971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
