ADVFN

Name	Symbol	Market	Type
Xworld Comm Ser	LSE:XWTS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.195	-0.72%	26.98	26.97	27.00

High Price	Low Price	Open Price	Traded	Last Trade
27.32	26.835	27.30	28,346	16:35:05

Xworld Comm Ser (XWTS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	26.98	-0.20	-0.72%	26.835	27.32	28,346
06 Feb 2025	27.175	0.19	0.69%	26.995	27.21	27,310
05 Feb 2025	26.99	-0.58	-2.10%	26.885	27.17	17,713
04 Feb 2025	27.57	0.24	0.88%	27.095	27.645	32,704
03 Feb 2025	27.33	-0.08	-0.29%	26.70	27.385	4,170
31 Jan 2025	27.41	0.29	1.07%	27.15	27.47	2,841
30 Jan 2025	27.12	0.29	1.06%	26.915	27.40	47,322
29 Jan 2025	26.835	0.18	0.66%	26.73	26.945	15,374
28 Jan 2025	26.66	0.15	0.57%	26.38	26.745	19,896
27 Jan 2025	26.51	-0.03	-0.11%	25.725	26.655	9,472
24 Jan 2025	26.54	0.22	0.82%	26.285	26.60	66,834
23 Jan 2025	26.325	0.02	0.06%	26.105	26.335	3,968
22 Jan 2025	26.31	0.44	1.70%	26.215	26.375	5,549
21 Jan 2025	25.87	0.17	0.66%	25.66	26.055	13,100
20 Jan 2025	25.70	0.04	0.16%	25.56	25.815	710
17 Jan 2025	25.66	0.07	0.25%	25.415	25.815	3,824
16 Jan 2025	25.595	0.13	0.49%	25.345	25.625	36,139
15 Jan 2025	25.47	0.41	1.64%	24.8575	25.675	2,336
14 Jan 2025	25.06	0.09	0.36%	24.965	25.265	16,855
13 Jan 2025	24.97	-0.27	-1.07%	24.855	25.16	19,062
10 Jan 2025	25.24	-0.28	-1.10%	24.985	25.67	3,583