We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld Comm Ser | LSE:XWTS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.33% | 22.935 | 22.925 | 22.945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.0075 | 22.7475 | 22.96 | 9,552 | 15:19:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.86 | 0.16 | 0.73% | 22.61 | 22.8625 | 27,263 |
| 24 Jun 2024 | 22.695 | 0.17 | 0.75% | 22.63 | 22.795 | 24,318 |
| 21 Jun 2024 | 22.525 | 0.04 | 0.19% | 22.44 | 22.61 | 26,606 |
| 20 Jun 2024 | 22.4825 | 0.04 | 0.19% | 22.40 | 22.52 | 684 |
| 19 Jun 2024 | 22.44 | -0.02 | -0.07% | 22.3875 | 22.4625 | 9,056 |
| 18 Jun 2024 | 22.455 | 0.10 | 0.44% | 22.405 | 22.525 | 52,028 |
| 17 Jun 2024 | 22.3575 | -0.02 | -0.08% | 22.235 | 22.43 | 26,183 |
| 14 Jun 2024 | 22.375 | 0.00 | 0.02% | 22.375 | 22.375 | 830 |
| 13 Jun 2024 | 22.37 | -0.18 | -0.78% | 22.305 | 22.505 | 24,018 |
| 12 Jun 2024 | 22.545 | 0.19 | 0.85% | 22.505 | 22.7425 | 8,521 |
| 11 Jun 2024 | 22.355 | 0.04 | 0.16% | 22.305 | 22.415 | 8,026 |
| 10 Jun 2024 | 22.32 | -0.19 | -0.82% | 22.235 | 22.3775 | 4,809 |
| 07 Jun 2024 | 22.505 | -0.06 | -0.27% | 22.30 | 22.7775 | 12,167 |
| 06 Jun 2024 | 22.565 | 0.17 | 0.76% | 22.445 | 22.6475 | 38,917 |
| 05 Jun 2024 | 22.395 | 0.29 | 1.31% | 22.33 | 22.4725 | 43,757 |
| 04 Jun 2024 | 22.105 | -0.04 | -0.18% | 22.005 | 22.185 | 61,859 |
| 03 Jun 2024 | 22.145 | 0.40 | 1.84% | 22.0325 | 22.21 | 7,784 |
| 31 May 2024 | 21.745 | -0.16 | -0.71% | 21.7225 | 21.9825 | 19,615 |
| 30 May 2024 | 21.90 | -0.13 | -0.59% | 21.84 | 21.9525 | 5,805 |
| 29 May 2024 | 22.03 | -0.05 | -0.23% | 21.8925 | 22.085 | 3,687 |
| 28 May 2024 | 22.08 | 0.06 | 0.30% | 21.9275 | 22.145 | 7,533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
