Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Comm Ser (XSSW)
Xworld Comm Ser (XSSW) Historical

XSSW Xworld Comm Ser

17.092

-0.067 (-0.39%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xworld Comm Ser	LSE:XSSW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.067	-0.39%	17.092	17.072	17.112

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

Xworld Comm Ser (XSSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	17.092	-0.07	-0.39%	17.092	17.092	0
30 May 2024	17.159	-0.18	-1.01%	17.139	17.232	515
29 May 2024	17.334	0.06	0.35%	17.334	17.334	258
28 May 2024	17.274	-0.02	-0.10%	17.274	17.274	116
24 May 2024	17.291	0.00	-0.02%	17.291	17.291	0
23 May 2024	17.295	-0.05	-0.31%	17.295	17.295	370
22 May 2024	17.348	-0.05	-0.26%	17.348	17.348	0
21 May 2024	17.393	-0.02	-0.09%	17.393	17.393	263
20 May 2024	17.408	0.07	0.41%	17.408	17.408	0
17 May 2024	17.337	-0.05	-0.26%	17.337	17.337	755
16 May 2024	17.382	0.16	0.92%	17.382	17.382	230
15 May 2024	17.223	-0.07	-0.38%	17.223	17.223	17
14 May 2024	17.289	0.18	1.02%	17.289	17.289	579
13 May 2024	17.114	-0.13	-0.73%	17.042	17.20	1,240
10 May 2024	17.24	-0.04	-0.24%	17.198	17.291	400
09 May 2024	17.282	-0.05	-0.30%	17.282	17.282	12
08 May 2024	17.334	0.05	0.32%	17.334	17.334	57
07 May 2024	17.279	0.38	2.24%	17.279	17.279	879
03 May 2024	16.90	0.13	0.75%	16.90	16.90	874
02 May 2024	16.775	0.04	0.22%	16.775	16.775	0

Download more Xworld Comm Ser Historical Data

Xworld Comm Ser

Jpmorgan Chase Financial...

CP All Public (PK)

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions