Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld 1d | LSE:XDWP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.205 | 0.26% | 80.115 | 80.09 | 80.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.20 | 80.03 | 80.11 | 2,407 | 16:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 80.115 | 0.20 | 0.26% | 80.03 | 80.20 | 2,407 |
| 27 Nov 2024 | 79.91 | -0.77 | -0.95% | 79.71 | 81.505 | 2,025 |
| 26 Nov 2024 | 80.675 | 0.00 | 0.01% | 79.695 | 81.32 | 1,980 |
| 25 Nov 2024 | 80.67 | 0.28 | 0.35% | 79.415 | 80.915 | 4,095 |
| 22 Nov 2024 | 80.385 | 0.80 | 1.01% | 79.255 | 81.425 | 2,429 |
| 21 Nov 2024 | 79.585 | 1.10 | 1.40% | 78.01 | 80.315 | 5,556 |
| 20 Nov 2024 | 78.485 | -0.24 | -0.30% | 77.765 | 79.095 | 3,414 |
| 19 Nov 2024 | 78.72 | -0.14 | -0.17% | 77.615 | 79.275 | 2,003 |
| 18 Nov 2024 | 78.855 | 0.22 | 0.27% | 78.315 | 79.31 | 3,527 |
| 15 Nov 2024 | 78.64 | -0.70 | -0.88% | 75.64 | 79.885 | 3,881 |
| 14 Nov 2024 | 79.34 | -0.02 | -0.02% | 79.165 | 79.89 | 4,270 |
| 13 Nov 2024 | 79.355 | -0.01 | -0.01% | 78.05 | 82.36 | 3,229 |
| 12 Nov 2024 | 79.36 | 0.20 | 0.26% | 78.93 | 82.565 | 16,531 |
| 11 Nov 2024 | 79.155 | 0.54 | 0.69% | 75.78 | 79.345 | 2,308 |
| 08 Nov 2024 | 78.615 | 0.47 | 0.60% | 78.195 | 79.25 | 3,347 |
| 07 Nov 2024 | 78.145 | 0.33 | 0.42% | 77.065 | 79.055 | 6,742 |
| 06 Nov 2024 | 77.815 | 1.80 | 2.36% | 77.18 | 79.115 | 993 |
| 05 Nov 2024 | 76.02 | 0.13 | 0.16% | 75.45 | 76.765 | 196 |
| 04 Nov 2024 | 75.895 | -0.20 | -0.26% | 75.54 | 76.70 | 4,099 |
| 01 Nov 2024 | 76.095 | -0.05 | -0.07% | 74.93 | 76.84 | 2,697 |
| 31 Oct 2024 | 76.145 | -0.54 | -0.70% | 74.965 | 77.015 | 3,775 |
| 30 Oct 2024 | 76.68 | 0.01 | 0.01% | 75.64 | 77.28 | 221 |
| 29 Oct 2024 | 76.675 | -0.22 | -0.28% | 75.895 | 77.27 | 2,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
