ADVFN

Name	Symbol	Market	Type
Xworld 1d	LSE:XDWP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.74	0.90%	83.41	83.43	83.48

High Price	Low Price	Open Price	Traded	Last Trade
87.18	79.83	83.41	3,671	16:35:20

Xworld 1d (XDWP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	83.41	0.74	0.90%	79.83	87.18	3,671
30 Jan 2025	82.67	0.11	0.14%	81.89	85.21	2,995
29 Jan 2025	82.555	0.27	0.33%	81.71	83.77	2,906
28 Jan 2025	82.285	0.74	0.91%	81.87	83.345	3,320
27 Jan 2025	81.545	-1.42	-1.71%	77.69	82.51	9,107
24 Jan 2025	82.965	-0.52	-0.62%	79.61	84.315	6,923
23 Jan 2025	83.485	-0.09	-0.11%	82.615	84.25	5,651
22 Jan 2025	83.575	0.73	0.88%	83.575	83.575	0
21 Jan 2025	82.845	0.03	0.04%	82.73	84.085	2,811
20 Jan 2025	82.815	-0.35	-0.41%	82.665	84.00	2,882
17 Jan 2025	83.16	0.97	1.17%	82.59	83.89	8,032
16 Jan 2025	82.195	0.42	0.51%	81.23	83.445	11,686
15 Jan 2025	81.775	1.05	1.30%	81.225	82.085	6,524
14 Jan 2025	80.725	0.30	0.37%	80.355	82.36	3,347
13 Jan 2025	80.425	-0.16	-0.20%	79.435	83.055	17
10 Jan 2025	80.585	-0.59	-0.73%	77.525	82.17	37
09 Jan 2025	81.175	0.42	0.53%	77.35	81.785	4,368
08 Jan 2025	80.75	0.19	0.24%	79.65	84.185	4,797
07 Jan 2025	80.56	-0.41	-0.51%	79.97	81.76	151
06 Jan 2025	80.97	0.59	0.73%	79.985	83.935	24,557
03 Jan 2025	80.38	-0.03	-0.03%	79.335	81.17	3,176
02 Jan 2025	80.405	0.70	0.87%	79.615	81.35	6,182