We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld 1d | LSE:XDWP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.73 | 74.97 | 75.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 74.73 | 0.13 | 0.17% | 73.835 | 78.305 | 2,724 |
| 02 Jul 2024 | 74.60 | -0.05 | -0.06% | 74.24 | 75.395 | 1,348 |
| 01 Jul 2024 | 74.645 | -0.33 | -0.44% | 72.05 | 75.905 | 12,136 |
| 28 Jun 2024 | 74.975 | 0.35 | 0.47% | 74.10 | 76.11 | 923 |
| 27 Jun 2024 | 74.625 | 0.06 | 0.07% | 74.40 | 75.665 | 1,312 |
| 26 Jun 2024 | 74.57 | 0.15 | 0.20% | 74.325 | 77.79 | 4,974 |
| 25 Jun 2024 | 74.42 | -0.16 | -0.21% | 73.37 | 74.46 | 2,081 |
| 24 Jun 2024 | 74.575 | 0.08 | 0.11% | 74.325 | 74.635 | 2,166 |
| 21 Jun 2024 | 74.495 | -0.20 | -0.26% | 74.495 | 74.495 | 21 |
| 20 Jun 2024 | 74.69 | 0.38 | 0.52% | 74.42 | 77.98 | 618 |
| 19 Jun 2024 | 74.305 | -0.05 | -0.07% | 74.305 | 74.305 | 1,953 |
| 18 Jun 2024 | 74.355 | 0.46 | 0.62% | 74.195 | 75.32 | 850 |
| 17 Jun 2024 | 73.895 | 0.17 | 0.24% | 73.715 | 73.97 | 666 |
| 14 Jun 2024 | 73.72 | 0.23 | 0.31% | 73.72 | 73.72 | 2 |
| 13 Jun 2024 | 73.49 | -0.18 | -0.24% | 72.86 | 74.835 | 996 |
| 12 Jun 2024 | 73.67 | 0.58 | 0.79% | 72.60 | 76.23 | 1,126 |
| 11 Jun 2024 | 73.09 | -0.22 | -0.30% | 72.795 | 73.205 | 2,342 |
| 10 Jun 2024 | 73.31 | -0.14 | -0.19% | 73.22 | 73.31 | 1,149 |
| 07 Jun 2024 | 73.45 | 0.20 | 0.28% | 72.935 | 73.58 | 3,916 |
| 06 Jun 2024 | 73.245 | 0.28 | 0.38% | 72.485 | 74.79 | 1,089 |
| 05 Jun 2024 | 72.965 | 0.84 | 1.17% | 71.71 | 75.955 | 599 |
| 04 Jun 2024 | 72.12 | -0.18 | -0.24% | 71.505 | 73.215 | 989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
