ADVFN

Name	Symbol	Market	Type
Xworld 1d	LSE:XDWP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.195	0.25%	79.71	79.66	79.76

High Price	Low Price	Open Price	Traded	Last Trade
79.82	79.165	79.61	2,754	12:29:52

Xworld 1d (XDWP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	79.71	0.19	0.25%	79.165	79.82	2,754
30 Dec 2024	79.515	-0.32	-0.39%	78.835	79.515	2,336
27 Dec 2024	79.83	-0.30	-0.37%	79.58	83.315	4,351
24 Dec 2024	80.13	0.49	0.62%	79.905	80.43	5
23 Dec 2024	79.635	0.12	0.15%	79.635	79.635	0
20 Dec 2024	79.515	0.20	0.25%	74.73	82.37	7,284
19 Dec 2024	79.32	-1.14	-1.41%	78.925	79.46	2,473
18 Dec 2024	80.455	0.20	0.26%	80.455	80.455	0
17 Dec 2024	80.25	-0.50	-0.62%	77.47	81.14	3,225
16 Dec 2024	80.75	-0.07	-0.09%	80.625	81.20	1,577
13 Dec 2024	80.82	-0.02	-0.02%	80.75	81.18	2,289
12 Dec 2024	80.84	0.14	0.17%	80.425	81.58	9,496
11 Dec 2024	80.70	0.34	0.43%	80.30	81.72	2,197
10 Dec 2024	80.355	-0.13	-0.16%	80.315	80.635	4,311
09 Dec 2024	80.48	-0.48	-0.59%	79.805	81.76	6,673
06 Dec 2024	80.96	0.07	0.09%	79.705	81.715	3,651
05 Dec 2024	80.89	0.00	0.01%	80.775	80.93	4,314
04 Dec 2024	80.885	0.02	0.02%	80.79	81.895	2,757
03 Dec 2024	80.87	0.09	0.12%	80.535	81.73	10,936
02 Dec 2024	80.775	0.51	0.63%	79.70	81.64	4,663